MOBIRIX

Stock Information

Market price 2024-05-16 14:09:37

Mobirix
Present-day value 7,870
Net change 90(-1.13%)
Volume 11,178
Trade cost 87,860,450
Market price 7,940
High price 7,960
Low price 7,810
PER 0.00
Shares Outstanding 9,603,800
Upper limit 10,340
Lower limit 5,580
par value 100
52 weeks High 11,160
52 weeks Low 7,150
Date Closing price Net change Market price High price Low price Volume Trading cosst
24/05/16 7,870 90 7,940 7,960 7,810 11,178 87,860,450
24/05/14 7,960 150 7,730 7,970 7,730 13,730 107,973,320
24/05/13 7,810 70 7,860 8,050 7,770 22,762 179,724,080
24/05/10 7,880 160 7,700 8,000 7,700 44,262 348,424,120
24/05/09 7,720 80 7,640 8,650 7,610 351,220 2,873,725,430
24/05/08 7,640 50 7,550 7,700 7,550 7,739 59,187,430
24/05/07 7,590 50 7,530 7,650 7,520 7,822 59,392,750
24/05/03 7,540 10 7,530 7,610 7,530 5,417 40,995,770
24/05/02 7,530 0 7,620 7,620 7,460 7,371 55,564,500
24/04/30 7,530 70 7,520 7,630 7,500 8,273 62,504,260
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
13:52:20 7,870 90 7,870 7,850 3
13:44:10 7,870 90 7,870 7,850 3
13:35:50 7,860 100 7,860 7,850 1
13:33:50 7,820 140 7,860 7,830 20
13:24:10 7,820 140 7,860 7,830 1,100
13:11:50 7,870 90 7,860 7,850 5
13:09:50 7,870 90 7,920 7,870 123
12:55:00 7,870 90 7,870 7,850 2
12:50:10 7,850 110 7,870 7,850 322
12:42:40 7,870 90 7,870 7,860 1
Residual quantity of sale Good price Residual quantity of bid price
108 7,930
302 7,920
1 7,910
1 7,900
10 7,870
7,850 196
7,840 10
7,830 138
7,820 268
7,810 1,426