Market price 2024-05-16 14:09:37
Mobirix | |
---|---|
Present-day value | 7,870 |
Net change | 90(-1.13%) |
Volume | 11,178 |
Trade cost | 87,860,450 |
Market price | 7,940 |
---|---|
High price | 7,960 |
Low price | 7,810 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 10,340 |
---|---|
Lower limit | 5,580 |
par value | 100 |
52 weeks High | 11,160 |
52 weeks Low | 7,150 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
24/05/16 | 7,870 | 90 | 7,940 | 7,960 | 7,810 | 11,178 | 87,860,450 |
24/05/14 | 7,960 | 150 | 7,730 | 7,970 | 7,730 | 13,730 | 107,973,320 |
24/05/13 | 7,810 | 70 | 7,860 | 8,050 | 7,770 | 22,762 | 179,724,080 |
24/05/10 | 7,880 | 160 | 7,700 | 8,000 | 7,700 | 44,262 | 348,424,120 |
24/05/09 | 7,720 | 80 | 7,640 | 8,650 | 7,610 | 351,220 | 2,873,725,430 |
24/05/08 | 7,640 | 50 | 7,550 | 7,700 | 7,550 | 7,739 | 59,187,430 |
24/05/07 | 7,590 | 50 | 7,530 | 7,650 | 7,520 | 7,822 | 59,392,750 |
24/05/03 | 7,540 | 10 | 7,530 | 7,610 | 7,530 | 5,417 | 40,995,770 |
24/05/02 | 7,530 | 0 | 7,620 | 7,620 | 7,460 | 7,371 | 55,564,500 |
24/04/30 | 7,530 | 70 | 7,520 | 7,630 | 7,500 | 8,273 | 62,504,260 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
13:52:20 | 7,870 | 90 | 7,870 | 7,850 | 3 |
13:44:10 | 7,870 | 90 | 7,870 | 7,850 | 3 |
13:35:50 | 7,860 | 100 | 7,860 | 7,850 | 1 |
13:33:50 | 7,820 | 140 | 7,860 | 7,830 | 20 |
13:24:10 | 7,820 | 140 | 7,860 | 7,830 | 1,100 |
13:11:50 | 7,870 | 90 | 7,860 | 7,850 | 5 |
13:09:50 | 7,870 | 90 | 7,920 | 7,870 | 123 |
12:55:00 | 7,870 | 90 | 7,870 | 7,850 | 2 |
12:50:10 | 7,850 | 110 | 7,870 | 7,850 | 322 |
12:42:40 | 7,870 | 90 | 7,870 | 7,860 | 1 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
108 | 7,930 | |
302 | 7,920 | |
1 | 7,910 | |
1 | 7,900 | |
10 | 7,870 | |
7,850 | 196 | |
7,840 | 10 | |
7,830 | 138 | |
7,820 | 268 | |
7,810 | 1,426 |