MOBIRIX

주가정보

실시간 시세 2026-07-09 13:16:24 기준

모비릭스
현재가 2,720
전일대비 30( 1.12%)
거래량 51,792
거래대금 141,234,345
시가 2,660
고가 2,790
저가 2,600
PER 0.00
상장주식수 9,603,800
상한가 3,495
하한가 1,885
액면가 100
52주 최고 4,540
52주 최저 2,100
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/07/08 2,690 20 2,690 2,735 2,610 36,180 97,707,445
26/07/07 2,710 60 2,650 2,755 2,550 99,955 268,654,067
26/07/06 2,650 25 2,625 2,800 2,565 73,948 196,787,258
26/07/03 2,625 35 2,655 2,655 2,555 33,836 88,519,068
26/07/02 2,660 15 2,625 2,740 2,565 48,525 128,333,845
26/07/01 2,645 90 2,555 2,720 2,555 58,635 155,379,317
26/06/30 2,555 130 2,570 2,670 2,510 28,571 73,758,951
26/06/29 2,685 90 2,500 2,700 2,450 77,926 203,430,319
26/06/26 2,595 195 2,400 2,700 2,300 110,435 281,593,920
26/06/25 2,400 45 2,405 2,540 2,330 45,252 112,061,929
시간 체결가 전일대비 매도호가 매수호가 매수잔량
13:14:20 2,720 30 2,725 2,705 2
13:12:50 2,725 35 2,725 2,720 1
13:12:40 2,720 30 2,725 2,720 3
13:08:00 2,720 30 2,725 2,720 1
13:04:20 2,720 30 2,720 2,710 35
13:02:20 2,700 10 2,720 2,700 30
13:01:00 2,745 55 2,725 2,720 1
13:00:30 2,720 30 2,745 2,720 3
12:54:50 2,750 60 2,750 2,720 1
12:54:40 2,725 35 2,750 2,725 350
12:54:20 2,725 35 2,750 2,725 21
매도잔량 호가 매수잔량
111 2,765
100 2,755
3,147 2,750
30 2,745
119 2,725
2,705 28
2,695 55
2,685 100
2,680 154
2,675 240