MOBIRIX

주가정보

실시간 시세 2026-01-23 18:12:38 기준

모비릭스
현재가 2,910
전일대비 225(8.38%)
거래량 72,813
거래대금 204,637,807
시가 2,710
고가 2,985
저가 2,590
PER 0.00
상장주식수 9,603,800
상한가 3,490
하한가 1,880
액면가 100
52주 최고 5,240
52주 최저 2,590
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/01/22 2,685 45 2,730 2,730 2,675 8,061 21,715,621
26/01/21 2,730 125 2,820 2,850 2,700 11,960 32,837,729
26/01/20 2,855 45 2,880 2,880 2,730 7,935 22,342,369
26/01/19 2,900 110 2,820 2,930 2,815 16,771 48,046,090
26/01/16 2,790 30 2,820 2,865 2,760 11,324 31,661,187
26/01/15 2,820 120 2,940 2,940 2,705 26,571 74,442,214
26/01/14 2,940 30 3,025 3,025 2,940 3,202 9,445,685
26/01/13 2,910 55 3,025 3,025 2,900 8,987 26,407,979
26/01/12 2,965 5 2,960 2,980 2,950 5,601 16,597,980
26/01/09 2,960 5 2,965 3,015 2,930 12,126 36,080,735
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 2,910 225 2,910 2,885 150
15:19:40 2,910 225 2,910 2,885 1
15:19:10 2,920 235 2,920 2,910 148
15:18:30 2,930 245 2,930 2,920 1
15:18:20 2,930 245 2,930 2,920 3
15:18:00 2,925 240 2,925 2,920 1,208
15:17:50 2,920 235 2,925 2,920 709
15:17:10 2,910 225 2,915 2,910 6
15:15:20 2,915 230 2,910 2,895 76
15:14:30 2,895 210 2,895 2,890 348
매도잔량 호가 매수잔량
10 2,935
409 2,930
150 2,920
110 2,915
52 2,910
2,885 10
2,875 10
2,870 348
2,860 5,035
2,855 55