MOBIRIX

주가정보

실시간 시세 2025-03-29 13:09:22 기준

모비릭스
현재가 3,945
전일대비 315(-7.39%)
거래량 72,316
거래대금 289,141,425
시가 4,350
고가 4,510
저가 3,900
PER 0.00
상장주식수 9,603,800
상한가 5,530
하한가 2,985
액면가 100
52주 최고 8,650
52주 최저 3,900
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/03/28 3,945 315 4,350 4,510 3,900 72,316 289,141,425
25/03/27 4,260 155 4,410 4,445 4,260 11,002 47,513,405
25/03/26 4,415 0 4,415 4,465 4,400 4,722 20,756,945
25/03/25 4,415 75 4,495 4,535 4,405 3,901 17,316,375
25/03/24 4,490 25 4,445 4,535 4,400 3,819 17,019,800
25/03/21 4,465 100 4,535 4,535 4,435 5,179 23,143,355
25/03/20 4,565 5 4,540 4,570 4,525 2,353 10,681,045
25/03/19 4,570 185 4,755 4,755 4,525 8,170 37,765,475
25/03/18 4,755 205 4,550 4,950 4,550 15,430 74,555,647
25/03/17 4,550 0 4,685 4,685 4,475 2,411 10,946,985
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 3,945 315 3,980 3,945 2,205
15:17:30 3,980 280 3,980 3,945 27
15:16:40 3,980 280 3,980 3,950 1
15:16:30 3,945 315 3,980 3,950 110
15:15:30 3,985 275 3,985 3,960 300
15:15:10 3,960 300 3,960 3,950 10
15:13:40 3,960 300 3,960 3,950 50
15:13:30 3,960 300 3,960 3,950 34
15:09:10 3,960 300 3,960 3,950 1
15:08:10 3,950 310 3,960 3,950 600
매도잔량 호가 매수잔량
1 4,080
100 4,040
2 4,025
90 3,985
46 3,980
3,945 307
3,940 608
3,935 1
3,925 200
3,920 280