MOBIRIX

주가정보

실시간 시세 2026-03-28 17:27:58 기준

모비릭스
현재가 2,375
전일대비 20(-0.84%)
거래량 7,685
거래대금 18,474,560
시가 2,395
고가 2,450
저가 2,375
PER 0.00
상장주식수 9,603,800
상한가 3,110
하한가 1,680
액면가 100
52주 최고 5,000
52주 최저 2,235
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/03/27 2,375 20 2,395 2,450 2,375 7,685 18,474,560
26/03/26 2,395 20 2,375 2,405 2,345 4,867 11,575,724
26/03/25 2,375 45 2,330 2,375 2,320 7,546 17,660,122
26/03/24 2,330 20 2,350 2,350 2,235 6,807 15,723,050
26/03/23 2,350 25 2,395 2,395 2,345 3,063 7,227,235
26/03/20 2,375 65 2,310 2,375 2,300 7,507 17,546,928
26/03/19 2,310 70 2,420 2,420 2,305 12,475 29,196,124
26/03/18 2,380 30 2,400 2,415 2,375 6,336 15,127,934
26/03/17 2,410 40 2,370 2,470 2,355 17,684 42,688,706
26/03/16 2,370 50 2,420 2,420 2,355 5,763 13,702,035
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 2,375 20 2,380 2,375 103
15:08:50 2,395 0 2,380 2,375 1
15:08:00 2,390 5 2,395 2,390 148
15:04:10 2,400 5 2,400 2,395 42
15:02:40 2,395 0 2,400 2,395 30
15:01:20 2,400 5 2,400 2,395 10
14:59:00 2,395 0 2,400 2,395 1
14:49:50 2,400 5 2,400 2,395 40
14:40:00 2,400 5 2,400 2,395 644
14:29:20 2,405 10 2,410 2,405 1
매도잔량 호가 매수잔량
325 2,430
121 2,410
5,861 2,400
15 2,395
2 2,380
2,375 18
2,370 16
2,365 40
2,360 10
2,355 110