MOBIRIX

주가정보

실시간 시세 2026-03-05 10:23:56 기준

모비릭스
현재가 2,650
전일대비 50(1.92%)
거래량 8,226
거래대금 21,511,675
시가 2,600
고가 2,675
저가 2,520
PER 0.00
상장주식수 9,603,800
상한가 3,380
하한가 1,820
액면가 100
52주 최고 5,050
52주 최저 2,520
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/03/04 2,600 245 2,700 2,815 2,600 37,596 100,993,977
26/03/03 2,845 25 2,820 2,860 2,705 22,190 62,362,110
26/02/27 2,820 85 2,800 2,895 2,740 26,821 75,511,492
26/02/26 2,735 45 2,690 3,090 2,690 138,265 396,592,499
26/02/25 2,690 25 2,665 2,815 2,660 22,388 61,053,784
26/02/24 2,665 50 2,715 2,720 2,645 17,527 46,975,124
26/02/23 2,715 20 2,735 2,745 2,690 16,279 44,219,675
26/02/20 2,735 45 2,755 2,790 2,735 10,642 29,285,291
26/02/19 2,780 40 2,815 2,815 2,750 14,008 38,752,167
26/02/13 2,820 55 2,875 2,905 2,755 8,290 23,533,970
시간 체결가 전일대비 매도호가 매수호가 매수잔량
10:20:40 2,650 50 2,655 2,650 164
10:16:10 2,670 70 2,670 2,660 1
10:15:20 2,660 60 2,670 2,660 4
10:13:30 2,670 70 2,670 2,660 4
10:09:40 2,660 60 2,670 2,660 105
10:05:30 2,670 70 2,675 2,660 159
10:03:30 2,650 50 2,670 2,650 166
10:02:20 2,665 65 2,670 2,650 5
10:02:00 2,655 55 2,665 2,650 12
10:01:50 2,650 50 2,655 2,650 5
09:58:10 2,655 55 2,655 2,650 1
매도잔량 호가 매수잔량
167 2,685
852 2,675
29 2,670
305 2,660
6 2,655
2,650 438
2,645 214
2,635 81
2,630 109
2,610 21