MOBIRIX

주가정보

실시간 시세 2026-04-17 22:00:47 기준

모비릭스
현재가 2,505
전일대비 55( -2.15%)
거래량 99,610
거래대금 253,898,200
시가 2,560
고가 2,670
저가 2,500
PER 0.00
상장주식수 9,603,800
상한가 3,325
하한가 1,795
액면가 100
52주 최고 5,000
52주 최저 2,235
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/04/17 2,505 55 2,560 2,670 2,500 99,610 253,898,200
26/04/16 2,560 50 2,610 2,665 2,510 198,153 506,875,344
26/04/15 2,610 50 2,705 2,710 2,475 174,763 457,699,920
26/04/14 2,660 30 2,700 2,725 2,620 143,142 380,113,592
26/04/13 2,690 10 2,665 2,730 2,565 172,322 454,282,497
26/04/10 2,700 50 2,655 2,920 2,655 556,928 1,544,952,385
26/04/09 2,650 90 2,655 2,760 2,615 302,316 804,408,877
26/04/08 2,740 190 2,915 2,930 2,645 693,243 1,911,740,761
26/04/07 2,930 310 3,395 4,210 2,815 5,400,317 18,499,384,278
26/04/06 3,240 745 2,495 3,240 2,490 1,029,568 3,102,908,859
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 2,505 55 2,510 2,505 1,830
15:19:50 2,530 30 2,510 2,505 29
15:16:20 2,530 30 2,530 2,510 100
15:15:50 2,510 50 2,510 2,505 150
15:15:20 2,510 50 2,510 2,505 1
15:15:10 2,510 50 2,510 2,505 548
15:15:00 2,510 50 2,510 2,505 3
15:14:30 2,510 50 2,510 2,505 49
15:12:00 2,505 55 2,510 2,505 200
15:11:40 2,505 55 2,510 2,505 1,749
매도잔량 호가 매수잔량
1,000 2,550
1,000 2,545
97 2,535
630 2,530
4 2,510
2,505 610
2,500 4,844
2,495 1,228
2,490 1,170
2,485 2,495