MOBIRIX

Stock Information

Market price 2025-08-16 18:14:36

Mobirix
Present-day value 4,140
Net change 40(0.98%)
Volume 1,548
Trade cost 6,361,215
Market price 4,100
High price 4,145
Low price 4,100
PER 0.00
Shares Outstanding 9,603,800
Upper limit 5,330
Lower limit 2,870
par value 100
52 weeks High 5,500
52 weeks Low 3,800
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/08/14 4,140 40 4,100 4,145 4,100 1,548 6,361,215
25/08/13 4,100 5 4,105 4,265 4,100 6,264 26,250,895
25/08/12 4,105 0 4,150 4,245 4,005 23,379 95,101,255
25/08/11 4,105 135 4,265 4,265 4,105 4,134 17,090,975
25/08/08 4,240 10 4,230 4,255 4,180 893 3,772,250
25/08/07 4,230 20 4,180 4,230 4,160 2,702 11,310,485
25/08/06 4,210 35 4,140 4,210 4,140 2,465 10,278,520
25/08/05 4,175 5 4,170 4,175 4,130 3,122 13,005,350
25/08/04 4,170 100 4,240 4,300 4,060 6,300 26,188,371
25/08/01 4,270 195 4,500 4,500 4,200 4,779 20,853,825
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 4,140 40 4,140 4,100 31
15:06:30 4,135 35 4,140 4,100 2
15:06:20 4,135 35 4,135 4,100 2
15:04:30 4,135 35 4,135 4,100 1
15:02:10 4,100 0 4,135 4,100 14
14:55:50 4,100 0 4,140 4,105 16
13:19:00 4,140 40 4,135 4,100 2
13:15:30 4,100 0 4,140 4,100 7
12:47:30 4,100 0 4,140 4,100 157
12:47:10 4,110 10 4,110 4,105 26
Residual quantity of sale Good price Residual quantity of bid price
1 4,160
1 4,155
151 4,150
584 4,145
28 4,140
4,100 214
4,095 14
4,085 30
4,075 100
4,070 52