MOBIRIX

Stock Information

Market price 2025-07-26 06:57:43

Mobirix
Present-day value 4,140
Net change 40(-0.96%)
Volume 5,616
Trade cost 23,256,200
Market price 4,180
High price 4,180
Low price 4,115
PER 0.00
Shares Outstanding 9,603,800
Upper limit 5,430
Lower limit 2,930
par value 100
52 weeks High 6,700
52 weeks Low 3,800
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/07/25 4,140 40 4,180 4,180 4,115 5,616 23,256,200
25/07/24 4,180 85 4,265 4,320 4,170 1,633 6,918,060
25/07/23 4,265 65 4,330 4,370 4,200 2,194 9,357,060
25/07/22 4,330 20 4,310 4,395 4,235 5,120 22,139,470
25/07/21 4,310 10 4,305 4,375 4,260 5,218 22,567,690
25/07/18 4,300 55 4,215 4,415 4,185 6,609 28,491,025
25/07/17 4,245 0 4,250 4,290 4,190 1,912 8,117,572
25/07/16 4,245 20 4,225 4,255 4,140 3,213 13,488,280
25/07/15 4,225 140 4,365 4,365 4,040 14,364 60,796,395
25/07/14 4,365 50 4,450 4,450 4,360 2,122 9,293,936
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 4,140 40 4,155 4,140 109
15:19:50 4,145 35 4,155 4,140 1
15:14:40 4,140 40 4,150 4,145 2
15:11:30 4,140 40 4,140 4,135 1
15:10:50 4,145 35 4,145 4,140 108
15:05:20 4,155 25 4,160 4,155 75
15:03:20 4,160 20 4,160 4,155 2
15:02:40 4,160 20 4,160 4,155 2
15:02:10 4,160 20 4,160 4,155 2
14:15:50 4,160 20 4,160 4,155 1
Residual quantity of sale Good price Residual quantity of bid price
500 4,245
500 4,205
360 4,180
1,810 4,160
100 4,155
4,140 67
4,135 45
4,130 312
4,125 232
4,120 518