Market price 2026-05-19 09:07:02
| Mobirix | |
|---|---|
| Present-day value | 2,330 |
| Net change | 10( 0.43%) |
| Volume | 4 |
| Trade cost | 9,390 |
| Market price | 2,360 |
|---|---|
| High price | 2,360 |
| Low price | 2,330 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,015 |
|---|---|
| Lower limit | 1,625 |
| par value | 100 |
| 52 weeks High | 4,920 |
| 52 weeks Low | 2,205 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/05/18 | 2,320 | 40 | 2,280 | 2,500 | 2,250 | 82,298 | 193,398,945 |
| 26/05/15 | 2,280 | 55 | 2,380 | 2,390 | 2,270 | 31,350 | 72,929,700 |
| 26/05/14 | 2,335 | 65 | 2,270 | 2,385 | 2,205 | 22,864 | 52,481,865 |
| 26/05/13 | 2,270 | 65 | 2,205 | 2,345 | 2,205 | 24,260 | 55,382,910 |
| 26/05/12 | 2,205 | 85 | 2,260 | 2,300 | 2,205 | 55,709 | 125,304,405 |
| 26/05/11 | 2,290 | 95 | 2,370 | 2,370 | 2,285 | 48,646 | 112,329,245 |
| 26/05/08 | 2,385 | 80 | 2,315 | 2,410 | 2,280 | 38,751 | 91,137,210 |
| 26/05/07 | 2,305 | 15 | 2,385 | 2,480 | 2,295 | 73,306 | 172,705,590 |
| 26/05/06 | 2,320 | 50 | 2,405 | 2,460 | 2,310 | 51,725 | 120,957,850 |
| 26/05/04 | 2,370 | 110 | 2,480 | 2,515 | 2,370 | 110,037 | 263,435,920 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 09:04:40 | 2,330 | 10 | 2,330 | 2,325 | 1 |
| 09:00:10 | 2,340 | 20 | 2,340 | 2,330 | 3 |
| 09:00:00 | 2,320 | 0 | 2,360 | 2,340 | 0 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 303 | 2,380 | |
| 298 | 2,360 | |
| 1 | 2,355 | |
| 47 | 2,345 | |
| 60 | 2,330 | |
| 2,325 | 1,003 | |
| 2,320 | 4,277 | |
| 2,305 | 50 | |
| 2,300 | 2 | |
| 2,290 | 100 |