MOBIRIX

Stock Information

Market price 2026-07-09 12:11:59

Mobirix
Present-day value 2,770
Net change 80( 2.97%)
Volume 49,053
Trade cost 133,783,725
Market price 2,660
High price 2,790
Low price 2,600
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,495
Lower limit 1,885
par value 100
52 weeks High 4,540
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/07/08 2,690 20 2,690 2,735 2,610 36,180 97,707,445
26/07/07 2,710 60 2,650 2,755 2,550 99,955 268,654,067
26/07/06 2,650 25 2,625 2,800 2,565 73,948 196,787,258
26/07/03 2,625 35 2,655 2,655 2,555 33,836 88,519,068
26/07/02 2,660 15 2,625 2,740 2,565 48,525 128,333,845
26/07/01 2,645 90 2,555 2,720 2,555 58,635 155,379,317
26/06/30 2,555 130 2,570 2,670 2,510 28,571 73,758,951
26/06/29 2,685 90 2,500 2,700 2,450 77,926 203,430,319
26/06/26 2,595 195 2,400 2,700 2,300 110,435 281,593,920
26/06/25 2,400 45 2,405 2,540 2,330 45,252 112,061,929
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
12:10:40 2,770 80 2,765 2,725 1
12:10:30 2,725 35 2,770 2,725 5
12:10:00 2,770 80 2,770 2,725 112
12:09:40 2,765 75 2,765 2,720 150
12:09:20 2,760 70 2,760 2,720 260
12:09:10 2,755 65 2,755 2,710 30
12:09:00 2,755 65 2,750 2,710 100
12:08:50 2,755 65 2,750 2,710 5
12:08:40 2,750 60 2,755 2,750 197
12:08:30 2,760 70 2,745 2,705 40
12:08:20 2,750 60 2,745 2,705 7
Residual quantity of sale Good price Residual quantity of bid price
4,968 2,785
710 2,780
100 2,775
1,005 2,770
5 2,765
2,725 5
2,720 12
2,715 63
2,705 15
2,700 3