MOBIRIX

Stock Information

Market price 2025-06-23 12:04:57

Mobirix
Present-day value 4,155
Net change 0(0.00%)
Volume 5,620
Trade cost 23,260,540
Market price 4,155
High price 4,180
Low price 4,120
PER 0.00
Shares Outstanding 9,603,800
Upper limit 5,400
Lower limit 2,910
par value 100
52 weeks High 7,870
52 weeks Low 3,800
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/06/20 4,155 5 4,170 4,295 4,100 24,109 100,441,670
25/06/19 4,160 215 4,375 4,405 3,940 93,164 386,796,479
25/06/18 4,375 225 4,565 4,600 4,305 48,549 212,885,880
25/06/17 4,600 125 4,475 4,650 4,430 5,596 25,299,140
25/06/16 4,475 50 4,525 4,600 4,475 2,498 11,245,272
25/06/13 4,525 35 4,645 4,800 4,490 13,299 61,596,330
25/06/12 4,560 0 4,560 4,600 4,525 3,178 14,473,795
25/06/11 4,560 110 4,670 4,720 4,560 8,892 41,193,026
25/06/10 4,670 95 4,575 4,670 4,550 12,778 58,619,492
25/06/09 4,575 65 4,600 4,660 4,520 8,124 37,270,778
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
12:04:20 4,155 0 4,155 4,130 1
12:01:50 4,130 25 4,155 4,130 275
11:55:10 4,140 15 4,145 4,140 1
11:51:50 4,140 15 4,145 4,140 3
11:38:00 4,125 30 4,140 4,125 21
11:32:40 4,145 10 4,145 4,130 30
11:22:40 4,145 10 4,150 4,145 1
11:16:10 4,145 10 4,145 4,125 1
11:14:50 4,120 35 4,145 4,120 5
10:57:20 4,120 35 4,145 4,120 30
10:53:40 4,120 35 4,145 4,130 31
Residual quantity of sale Good price Residual quantity of bid price
174 4,200
405 4,170
841 4,165
26 4,160
2 4,155
4,130 15
4,125 481
4,120 144
4,105 260
4,100 1,179