Market price 2025-01-21 14:03:14
Mobirix | |
---|---|
Present-day value | 5,190 |
Net change | 30(0.58%) |
Volume | 5,144 |
Trade cost | 26,346,730 |
Market price | 5,110 |
---|---|
High price | 5,190 |
Low price | 5,010 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 6,700 |
---|---|
Lower limit | 3,620 |
par value | 100 |
52 weeks High | 9,920 |
52 weeks Low | 3,990 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
25/01/21 | 5,190 | 30 | 5,110 | 5,190 | 5,010 | 5,144 | 26,346,730 |
25/01/20 | 5,160 | 80 | 5,190 | 5,240 | 5,140 | 1,416 | 7,331,520 |
25/01/17 | 5,240 | 70 | 5,200 | 5,240 | 5,100 | 3,741 | 19,255,910 |
25/01/16 | 5,170 | 70 | 5,220 | 5,230 | 5,090 | 21,178 | 108,307,060 |
25/01/15 | 5,240 | 30 | 5,160 | 5,280 | 5,140 | 3,579 | 18,693,900 |
25/01/14 | 5,210 | 130 | 5,050 | 5,250 | 5,050 | 9,390 | 48,359,460 |
25/01/13 | 5,080 | 120 | 5,150 | 5,250 | 5,050 | 4,111 | 21,105,210 |
25/01/10 | 5,200 | 10 | 5,210 | 5,250 | 5,070 | 2,199 | 11,365,790 |
25/01/09 | 5,210 | 30 | 5,210 | 5,280 | 5,050 | 7,459 | 38,327,400 |
25/01/08 | 5,180 | 120 | 5,060 | 5,220 | 5,060 | 2,769 | 14,160,900 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
13:50:30 | 5,190 | 30 | 5,190 | 5,150 | 1 |
13:37:00 | 5,150 | 10 | 5,190 | 5,150 | 6 |
13:26:40 | 5,150 | 10 | 5,190 | 5,150 | 1 |
13:23:00 | 5,150 | 10 | 5,190 | 5,150 | 6 |
13:21:30 | 5,190 | 30 | 5,190 | 5,150 | 40 |
13:21:10 | 5,190 | 30 | 5,190 | 5,100 | 20 |
13:12:30 | 5,190 | 30 | 5,190 | 5,100 | 1 |
13:12:20 | 5,190 | 30 | 5,190 | 5,080 | 1,000 |
13:09:50 | 5,120 | 40 | 5,120 | 5,060 | 1 |
12:58:40 | 5,060 | 100 | 5,120 | 5,060 | 30 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
130 | 5,230 | |
557 | 5,220 | |
917 | 5,210 | |
201 | 5,200 | |
134 | 5,190 | |
5,150 | 27 | |
5,110 | 30 | |
5,090 | 4 | |
5,080 | 30 | |
5,070 | 40 |