MOBIRIX

Stock Information

Market price 2026-03-14 07:57:46

Mobirix
Present-day value 2,420
Net change 35(1.47%)
Volume 19,047
Trade cost 45,570,545
Market price 2,385
High price 2,435
Low price 2,385
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,100
Lower limit 1,670
par value 100
52 weeks High 5,000
52 weeks Low 2,385
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/03/13 2,420 35 2,385 2,435 2,385 19,047 45,570,545
26/03/12 2,385 140 2,535 2,545 2,385 29,985 72,877,183
26/03/11 2,525 5 2,620 2,620 2,490 19,945 50,157,902
26/03/10 2,520 65 2,565 2,587 2,520 13,065 33,402,490
26/03/09 2,585 65 2,650 2,650 2,520 7,305 18,760,295
26/03/06 2,650 0 2,650 2,660 2,555 8,385 21,954,870
26/03/05 2,650 50 2,600 2,675 2,520 14,141 37,178,705
26/03/04 2,600 245 2,700 2,815 2,600 37,596 100,993,977
26/03/03 2,845 25 2,820 2,860 2,705 22,190 62,362,110
26/02/27 2,820 85 2,800 2,895 2,740 26,821 75,511,492
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,420 35 2,420 2,390 289
15:19:50 2,425 40 2,420 2,390 1
15:19:40 2,425 40 2,425 2,390 4
15:19:30 2,425 40 2,420 2,390 2
15:19:20 2,420 35 2,425 2,390 2
15:19:00 2,420 35 2,420 2,390 3
15:18:50 2,425 40 2,425 2,390 9
15:18:40 2,415 30 2,420 2,390 4
15:16:40 2,390 5 2,395 2,390 14
15:13:40 2,425 40 2,420 2,390 22
Residual quantity of sale Good price Residual quantity of bid price
315 2,440
76 2,435
145 2,430
864 2,425
1,711 2,420
2,390 111
2,385 766
2,380 1
2,375 112
2,370 10