MOBIRIX

Stock Information

Market price 2026-04-22 22:57:53

Mobirix
Present-day value 2,580
Net change 30( -1.15%)
Volume 39,909
Trade cost 102,260,400
Market price 2,610
High price 2,610
Low price 2,530
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,390
Lower limit 1,830
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/22 2,580 30 2,610 2,610 2,530 39,909 102,260,400
26/04/21 2,610 0 2,670 2,775 2,545 138,381 364,373,070
26/04/20 2,610 105 2,565 2,655 2,520 126,006 327,446,146
26/04/17 2,505 55 2,560 2,670 2,500 99,610 253,898,200
26/04/16 2,560 50 2,610 2,665 2,510 198,153 506,875,344
26/04/15 2,610 50 2,705 2,710 2,475 174,763 457,699,920
26/04/14 2,660 30 2,700 2,725 2,620 143,142 380,113,592
26/04/13 2,690 10 2,665 2,730 2,565 172,322 454,282,497
26/04/10 2,700 50 2,655 2,920 2,655 556,928 1,544,952,385
26/04/09 2,650 90 2,655 2,760 2,615 302,316 804,408,877
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,580 30 2,580 2,575 411
15:17:40 2,575 35 2,580 2,575 1
15:17:10 2,575 35 2,580 2,575 4
15:16:40 2,575 35 2,580 2,575 173
15:16:20 2,575 35 2,580 2,575 5
15:15:30 2,575 35 2,580 2,575 104
15:13:30 2,580 30 2,580 2,575 101
15:12:40 2,575 35 2,580 2,575 192
15:10:30 2,580 30 2,580 2,575 4
15:08:20 2,580 30 2,580 2,575 115
Residual quantity of sale Good price Residual quantity of bid price
796 2,605
13 2,600
166 2,590
1,679 2,585
5,065 2,580
2,575 1,770
2,570 21
2,565 91
2,560 217
2,555 1,310