MOBIRIX

Stock Information

Market price 2026-04-15 16:14:32

Mobirix
Present-day value 2,610
Net change 50(-1.88%)
Volume 172,217
Trade cost 451,087,865
Market price 2,705
High price 2,710
Low price 2,475
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,455
Lower limit 1,865
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/14 2,660 30 2,700 2,725 2,620 143,142 380,113,592
26/04/13 2,690 10 2,665 2,730 2,565 172,322 454,282,497
26/04/10 2,700 50 2,655 2,920 2,655 556,928 1,544,952,385
26/04/09 2,650 90 2,655 2,760 2,615 302,316 804,408,877
26/04/08 2,740 190 2,915 2,930 2,645 693,243 1,911,740,761
26/04/07 2,930 310 3,395 4,210 2,815 5,400,317 18,499,384,278
26/04/06 3,240 745 2,495 3,240 2,490 1,029,568 3,102,908,859
26/04/03 2,495 160 2,615 2,645 2,495 32,923 84,679,320
26/04/02 2,655 40 2,695 2,865 2,560 35,441 94,437,387
26/04/01 2,695 45 2,655 2,760 2,510 52,215 139,877,140
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,610 50 2,615 2,610 3,448
15:19:50 2,630 30 2,615 2,610 66
15:19:40 2,630 30 2,630 2,625 38
15:19:30 2,630 30 2,630 2,625 100
15:19:10 2,630 30 2,630 2,625 500
15:18:50 2,630 30 2,630 2,625 50
15:18:40 2,630 30 2,630 2,625 91
15:18:10 2,630 30 2,630 2,625 16
15:17:00 2,630 30 2,630 2,625 216
15:15:50 2,630 30 2,630 2,625 1
Residual quantity of sale Good price Residual quantity of bid price
28 2,655
10 2,640
977 2,635
362 2,620
362 2,615
2,610 1,152
2,605 1,265
2,600 540
2,595 169
2,590 573