Market price 2026-08-20 15:57:34
| Mobirix | |
|---|---|
| Present-day value | 3,135 |
| Net change | 15( 0.48%) |
| Volume | 54,590 |
| Trade cost | 171,031,051 |
| Market price | 3,175 |
|---|---|
| High price | 3,175 |
| Low price | 3,060 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,055 |
|---|---|
| Lower limit | 2,185 |
| par value | 100 |
| 52 weeks High | 4,310 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/08/19 | 3,120 | 0 | 3,130 | 3,180 | 3,015 | 89,307 | 276,505,825 |
| 26/08/18 | 3,120 | 55 | 3,140 | 3,200 | 3,070 | 72,717 | 228,681,085 |
| 26/08/14 | 3,175 | 25 | 3,175 | 3,180 | 3,095 | 63,057 | 198,690,529 |
| 26/08/13 | 3,150 | 35 | 3,200 | 3,200 | 3,075 | 62,794 | 197,782,344 |
| 26/08/12 | 3,185 | 0 | 3,160 | 3,190 | 3,120 | 56,467 | 178,398,184 |
| 26/08/11 | 3,185 | 65 | 3,080 | 3,195 | 3,065 | 93,541 | 296,056,086 |
| 26/08/10 | 3,120 | 55 | 3,155 | 3,175 | 3,065 | 122,252 | 381,368,037 |
| 26/08/07 | 3,175 | 25 | 3,165 | 3,180 | 3,110 | 42,821 | 135,565,465 |
| 26/08/06 | 3,150 | 35 | 3,145 | 3,170 | 3,070 | 64,169 | 201,784,610 |
| 26/08/05 | 3,115 | 20 | 3,095 | 3,145 | 3,035 | 82,980 | 257,668,654 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 3,135 | 15 | 3,135 | 3,105 | 427 |
| 15:19:40 | 3,120 | 0 | 3,135 | 3,105 | 1 |
| 15:19:10 | 3,120 | 0 | 3,120 | 3,105 | 2 |
| 15:18:40 | 3,120 | 0 | 3,120 | 3,105 | 2 |
| 15:18:00 | 3,120 | 0 | 3,120 | 3,105 | 2 |
| 15:16:50 | 3,120 | 0 | 3,120 | 3,105 | 3 |
| 15:15:40 | 3,120 | 0 | 3,120 | 3,105 | 2 |
| 15:10:10 | 3,105 | 15 | 3,120 | 3,105 | 426 |
| 15:07:30 | 3,105 | 15 | 3,125 | 3,105 | 40 |
| 15:07:20 | 3,105 | 15 | 3,105 | 3,100 | 236 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 1,200 | 3,165 | |
| 923 | 3,160 | |
| 531 | 3,155 | |
| 295 | 3,140 | |
| 1 | 3,135 | |
| 3,105 | 593 | |
| 3,100 | 678 | |
| 3,090 | 50 | |
| 3,085 | 52 | |
| 3,075 | 9 |