Market price 2026-04-20 20:36:45
| Mobirix | |
|---|---|
| Present-day value | 2,610 |
| Net change | 105(4.19%) |
| Volume | 126,006 |
| Trade cost | 327,446,146 |
| Market price | 2,565 |
|---|---|
| High price | 2,655 |
| Low price | 2,520 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,255 |
|---|---|
| Lower limit | 1,755 |
| par value | 100 |
| 52 weeks High | 5,000 |
| 52 weeks Low | 2,235 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/04/17 | 2,505 | 55 | 2,560 | 2,670 | 2,500 | 99,610 | 253,898,200 |
| 26/04/16 | 2,560 | 50 | 2,610 | 2,665 | 2,510 | 198,153 | 506,875,344 |
| 26/04/15 | 2,610 | 50 | 2,705 | 2,710 | 2,475 | 174,763 | 457,699,920 |
| 26/04/14 | 2,660 | 30 | 2,700 | 2,725 | 2,620 | 143,142 | 380,113,592 |
| 26/04/13 | 2,690 | 10 | 2,665 | 2,730 | 2,565 | 172,322 | 454,282,497 |
| 26/04/10 | 2,700 | 50 | 2,655 | 2,920 | 2,655 | 556,928 | 1,544,952,385 |
| 26/04/09 | 2,650 | 90 | 2,655 | 2,760 | 2,615 | 302,316 | 804,408,877 |
| 26/04/08 | 2,740 | 190 | 2,915 | 2,930 | 2,645 | 693,243 | 1,911,740,761 |
| 26/04/07 | 2,930 | 310 | 3,395 | 4,210 | 2,815 | 5,400,317 | 18,499,384,278 |
| 26/04/06 | 3,240 | 745 | 2,495 | 3,240 | 2,490 | 1,029,568 | 3,102,908,859 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,610 | 105 | 2,620 | 2,610 | 1,848 |
| 15:19:50 | 2,610 | 105 | 2,620 | 2,610 | 300 |
| 15:18:30 | 2,610 | 105 | 2,620 | 2,610 | 919 |
| 15:18:00 | 2,625 | 120 | 2,625 | 2,615 | 128 |
| 15:17:20 | 2,625 | 120 | 2,625 | 2,615 | 141 |
| 15:17:10 | 2,625 | 120 | 2,625 | 2,610 | 64 |
| 15:15:50 | 2,625 | 120 | 2,625 | 2,620 | 23 |
| 15:14:30 | 2,620 | 115 | 2,625 | 2,620 | 617 |
| 15:14:10 | 2,625 | 120 | 2,625 | 2,620 | 200 |
| 15:14:00 | 2,625 | 120 | 2,625 | 2,620 | 3 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 130 | 2,640 | |
| 6 | 2,635 | |
| 679 | 2,630 | |
| 381 | 2,625 | |
| 98 | 2,620 | |
| 2,610 | 3,427 | |
| 2,605 | 281 | |
| 2,600 | 325 | |
| 2,595 | 16 | |
| 2,590 | 5 |