MOBIRIX

Stock Information

Market price 2025-02-23 00:27:41

Mobirix
Present-day value 5,050
Net change 40(0.80%)
Volume 2,941
Trade cost 14,754,965
Market price 5,030
High price 5,050
Low price 4,985
PER 0.00
Shares Outstanding 9,603,800
Upper limit 6,510
Lower limit 3,510
par value 100
52 weeks High 9,110
52 weeks Low 3,990
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/02/21 5,050 40 5,030 5,050 4,985 2,941 14,754,965
25/02/20 5,010 110 5,120 5,150 4,995 11,936 60,219,970
25/02/19 5,120 10 5,110 5,140 5,030 4,220 21,384,880
25/02/18 5,110 90 5,020 5,130 5,000 4,649 23,660,810
25/02/17 5,020 60 5,080 5,210 4,980 10,824 54,543,410
25/02/14 5,080 140 5,170 5,230 5,080 18,573 96,589,640
25/02/13 5,220 180 5,050 5,240 5,000 7,598 38,974,210
25/02/12 5,040 140 5,180 5,210 5,040 2,922 14,918,660
25/02/11 5,180 140 5,030 5,200 5,030 6,320 32,369,660
25/02/10 5,040 190 5,210 5,210 5,040 2,233 11,408,830
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 5,050 40 5,060 5,010 120
15:13:50 5,040 30 5,060 5,010 49
15:09:00 4,990 20 5,040 4,995 20
15:08:20 5,000 10 5,040 4,990 5
15:08:10 5,040 30 5,040 5,000 1
15:08:00 5,040 30 5,040 5,000 1
14:49:50 5,050 40 5,040 5,000 167
14:48:40 5,050 40 5,050 5,000 200
14:47:40 5,040 30 5,050 5,000 83
14:47:20 5,030 20 5,040 5,000 93
Residual quantity of sale Good price Residual quantity of bid price
111 5,110
444 5,100
250 5,090
253 5,080
128 5,060
5,010 10
5,000 50
4,995 12
4,990 343
4,985 290