MOBIRIX

Stock Information

Market price 2026-03-07 21:13:49

Mobirix
Present-day value 2,650
Net change 0(0.00%)
Volume 8,385
Trade cost 21,954,870
Market price 2,650
High price 2,660
Low price 2,555
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,445
Lower limit 1,855
par value 100
52 weeks High 5,000
52 weeks Low 2,520
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/03/06 2,650 0 2,650 2,660 2,555 8,385 21,954,870
26/03/05 2,650 50 2,600 2,675 2,520 14,141 37,178,705
26/03/04 2,600 245 2,700 2,815 2,600 37,596 100,993,977
26/03/03 2,845 25 2,820 2,860 2,705 22,190 62,362,110
26/02/27 2,820 85 2,800 2,895 2,740 26,821 75,511,492
26/02/26 2,735 45 2,690 3,090 2,690 138,265 396,592,499
26/02/25 2,690 25 2,665 2,815 2,660 22,388 61,053,784
26/02/24 2,665 50 2,715 2,720 2,645 17,527 46,975,124
26/02/23 2,715 20 2,735 2,745 2,690 16,279 44,219,675
26/02/20 2,735 45 2,755 2,790 2,735 10,642 29,285,291
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,650 0 2,650 2,620 235
15:18:40 2,650 0 2,650 2,620 1
15:18:30 2,640 10 2,650 2,625 8
15:13:20 2,630 20 2,640 2,625 1
15:13:00 2,620 30 2,630 2,620 60
15:12:40 2,620 30 2,630 2,620 2
15:12:30 2,625 25 2,630 2,620 15
15:04:20 2,625 25 2,625 2,620 5
14:52:10 2,625 25 2,625 2,620 10
14:48:50 2,620 30 2,625 2,620 1
Residual quantity of sale Good price Residual quantity of bid price
400 2,705
20 2,700
75 2,675
320 2,670
756 2,650
2,620 278
2,615 4
2,600 16
2,595 100
2,590 10