MOBIRIX

Stock Information

Market price 2026-04-30 23:01:17

Mobirix
Present-day value 2,480
Net change 45( -1.78%)
Volume 63,851
Trade cost 158,622,426
Market price 2,595
High price 2,595
Low price 2,420
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,280
Lower limit 1,770
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/30 2,480 45 2,595 2,595 2,420 63,851 158,622,426
26/04/29 2,525 30 2,630 2,665 2,500 89,028 227,037,370
26/04/28 2,555 10 2,570 2,620 2,510 55,709 141,099,475
26/04/27 2,545 10 2,555 2,580 2,525 41,297 105,104,210
26/04/24 2,555 15 2,585 2,595 2,505 24,209 61,525,424
26/04/23 2,540 40 2,580 2,620 2,525 39,171 99,932,235
26/04/22 2,580 30 2,610 2,610 2,530 39,909 102,260,400
26/04/21 2,610 0 2,670 2,775 2,545 138,381 364,373,070
26/04/20 2,610 105 2,565 2,655 2,520 126,006 327,446,146
26/04/17 2,505 55 2,560 2,670 2,500 99,610 253,898,200
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,480 45 2,480 2,450 1,321
15:20:00 2,450 75 2,480 2,450 25
15:17:20 2,430 95 2,450 2,435 5
15:17:10 2,450 75 2,450 2,430 9
15:16:30 2,450 75 2,450 2,430 7
15:16:00 2,450 75 2,450 2,430 21
15:15:20 2,425 100 2,450 2,430 72
15:15:10 2,430 95 2,455 2,430 321
15:14:50 2,430 95 2,435 2,430 1,234
15:13:10 2,430 95 2,430 2,425 138
Residual quantity of sale Good price Residual quantity of bid price
4,010 2,500
10 2,495
20 2,490
10 2,485
321 2,480
2,450 15
2,440 100
2,435 471
2,430 969
2,425 1,589