MOBIRIX

Stock Information

Market price 2024-05-19 03:21:32

Mobirix
Present-day value 7,670
Net change 200(-2.54%)
Volume 9,875
Trade cost 76,253,840
Market price 7,870
High price 7,870
Low price 7,670
PER 0.00
Shares Outstanding 9,603,800
Upper limit 10,230
Lower limit 5,510
par value 100
52 weeks High 11,160
52 weeks Low 7,150
Date Closing price Net change Market price High price Low price Volume Trading cosst
24/05/17 7,670 200 7,870 7,870 7,670 9,875 76,253,840
24/05/16 7,870 90 7,940 7,960 7,810 12,524 98,429,110
24/05/14 7,960 150 7,730 7,970 7,730 13,730 107,973,320
24/05/13 7,810 70 7,860 8,050 7,770 22,762 179,724,080
24/05/10 7,880 160 7,700 8,000 7,700 44,262 348,424,120
24/05/09 7,720 80 7,640 8,650 7,610 351,220 2,873,725,430
24/05/08 7,640 50 7,550 7,700 7,550 7,739 59,187,430
24/05/07 7,590 50 7,530 7,650 7,520 7,822 59,392,750
24/05/03 7,540 10 7,530 7,610 7,530 5,417 40,995,770
24/05/02 7,530 0 7,620 7,620 7,460 7,371 55,564,500
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 7,670 200 7,670 7,660 385
15:19:20 7,700 170 7,670 7,660 1
15:17:10 7,680 190 7,700 7,680 3
15:17:00 7,680 190 7,700 7,680 187
15:12:00 7,700 170 7,700 7,680 50
15:07:10 7,710 160 7,700 7,680 10
15:03:40 7,710 160 7,710 7,680 1
15:02:30 7,680 190 7,710 7,680 12
15:01:30 7,700 170 7,710 7,680 10
15:01:10 7,710 160 7,710 7,680 1
Residual quantity of sale Good price Residual quantity of bid price
1 7,740
89 7,730
57 7,710
12 7,700
156 7,670
7,660 32
7,650 366
7,640 297
7,630 1,772
7,620 230