MOBIRIX

Stock Information

Market price 2026-04-23 23:52:59

Mobirix
Present-day value 2,540
Net change 40( -1.55%)
Volume 39,171
Trade cost 99,932,235
Market price 2,580
High price 2,620
Low price 2,525
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,350
Lower limit 1,810
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/23 2,540 40 2,580 2,620 2,525 39,171 99,932,235
26/04/22 2,580 30 2,610 2,610 2,530 39,909 102,260,400
26/04/21 2,610 0 2,670 2,775 2,545 138,381 364,373,070
26/04/20 2,610 105 2,565 2,655 2,520 126,006 327,446,146
26/04/17 2,505 55 2,560 2,670 2,500 99,610 253,898,200
26/04/16 2,560 50 2,610 2,665 2,510 198,153 506,875,344
26/04/15 2,610 50 2,705 2,710 2,475 174,763 457,699,920
26/04/14 2,660 30 2,700 2,725 2,620 143,142 380,113,592
26/04/13 2,690 10 2,665 2,730 2,565 172,322 454,282,497
26/04/10 2,700 50 2,655 2,920 2,655 556,928 1,544,952,385
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,540 40 2,545 2,540 1,932
15:19:30 2,540 40 2,545 2,540 1
15:19:10 2,540 40 2,545 2,540 3
15:18:40 2,540 40 2,545 2,540 4
15:18:00 2,540 40 2,545 2,540 1
15:17:40 2,540 40 2,545 2,540 3
15:17:20 2,545 35 2,545 2,540 88
15:17:10 2,545 35 2,545 2,535 5
15:17:00 2,545 35 2,545 2,540 5
15:15:10 2,540 40 2,545 2,540 300
Residual quantity of sale Good price Residual quantity of bid price
251 2,575
294 2,570
27 2,560
351 2,550
90 2,545
2,540 350
2,535 76
2,530 180
2,525 213
2,520 848