MOBIRIX

Stock Information

Market price 2026-04-17 20:28:28

Mobirix
Present-day value 2,505
Net change 55(-2.15%)
Volume 99,610
Trade cost 253,898,200
Market price 2,560
High price 2,670
Low price 2,500
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,325
Lower limit 1,795
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/16 2,560 50 2,610 2,665 2,510 198,153 506,875,344
26/04/15 2,610 50 2,705 2,710 2,475 174,763 457,699,920
26/04/14 2,660 30 2,700 2,725 2,620 143,142 380,113,592
26/04/13 2,690 10 2,665 2,730 2,565 172,322 454,282,497
26/04/10 2,700 50 2,655 2,920 2,655 556,928 1,544,952,385
26/04/09 2,650 90 2,655 2,760 2,615 302,316 804,408,877
26/04/08 2,740 190 2,915 2,930 2,645 693,243 1,911,740,761
26/04/07 2,930 310 3,395 4,210 2,815 5,400,317 18,499,384,278
26/04/06 3,240 745 2,495 3,240 2,490 1,029,568 3,102,908,859
26/04/03 2,495 160 2,615 2,645 2,495 32,923 84,679,320
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,505 55 2,510 2,505 1,830
15:19:50 2,530 30 2,510 2,505 29
15:16:20 2,530 30 2,530 2,510 100
15:15:50 2,510 50 2,510 2,505 150
15:15:20 2,510 50 2,510 2,505 1
15:15:10 2,510 50 2,510 2,505 548
15:15:00 2,510 50 2,510 2,505 3
15:14:30 2,510 50 2,510 2,505 49
15:12:00 2,505 55 2,510 2,505 200
15:11:40 2,505 55 2,510 2,505 1,749
Residual quantity of sale Good price Residual quantity of bid price
1,000 2,550
1,000 2,545
97 2,535
630 2,530
4 2,510
2,505 610
2,500 4,844
2,495 1,228
2,490 1,170
2,485 2,495