MOBIRIX

Stock Information

Market price 2026-05-23 03:20:48

Mobirix
Present-day value 2,205
Net change 60( -2.65%)
Volume 23,884
Trade cost 53,397,088
Market price 2,265
High price 2,295
Low price 2,200
PER 0.00
Shares Outstanding 9,603,800
Upper limit 2,940
Lower limit 1,590
par value 100
52 weeks High 4,920
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/05/22 2,205 60 2,265 2,295 2,200 23,884 53,397,088
26/05/21 2,265 90 2,175 2,320 2,175 51,522 116,104,701
26/05/20 2,175 100 2,275 2,340 2,100 67,634 147,784,920
26/05/19 2,275 45 2,360 2,390 2,260 21,987 50,518,440
26/05/18 2,320 40 2,280 2,500 2,250 82,298 193,398,945
26/05/15 2,280 55 2,380 2,390 2,270 31,350 72,929,700
26/05/14 2,335 65 2,270 2,385 2,205 22,864 52,481,865
26/05/13 2,270 65 2,205 2,345 2,205 24,260 55,382,910
26/05/12 2,205 85 2,260 2,300 2,205 55,709 125,304,405
26/05/11 2,290 95 2,370 2,370 2,285 48,646 112,329,245
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,205 60 2,215 2,205 125
15:19:30 2,235 30 2,215 2,205 17
15:18:30 2,235 30 2,235 2,205 1
15:16:00 2,235 30 2,235 2,205 31
15:15:50 2,235 30 2,235 2,205 1
15:13:00 2,235 30 2,235 2,205 27
15:09:10 2,235 30 2,235 2,205 3
15:08:40 2,235 30 2,235 2,205 4
15:02:20 2,235 30 2,235 2,205 53
14:57:50 2,235 30 2,235 2,205 1,577
Residual quantity of sale Good price Residual quantity of bid price
200 2,265
1,468 2,260
8,921 2,235
3 2,220
85 2,215
2,205 1,930
2,200 90
2,195 6
2,190 10
2,185 16