MOBIRIX

Stock Information

Market price 2026-09-25 02:00:13

Mobirix
Present-day value 2,930
Net change 65( 2.27%)
Volume 2,992
Trade cost 8,525,442
Market price 2,930
High price 2,930
Low price 2,835
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,720
Lower limit 2,010
par value 100
52 weeks High 4,270
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/09/23 2,930 65 2,930 2,930 2,835 2,992 8,525,442
26/09/22 2,865 0 2,870 2,875 2,850 2,910 8,345,657
26/09/21 2,865 55 2,870 2,870 2,780 3,742 10,591,750
26/09/18 2,810 40 2,850 2,930 2,760 15,571 44,052,453
26/09/17 2,850 100 2,950 2,980 2,805 20,453 58,695,565
26/09/16 2,950 50 2,980 2,980 2,915 4,910 14,393,788
26/09/15 2,900 35 2,980 3,000 2,900 4,278 12,737,595
26/09/14 2,935 30 2,905 2,960 2,865 5,627 16,390,995
26/09/11 2,905 125 3,020 3,070 2,905 17,055 51,113,075
26/09/10 3,030 60 3,030 3,030 2,902 11,798 35,029,129
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
20:00:00 2,930 65 2,925 2,720 0
16:04:30 2,930 65 2,925 2,720 1
15:30:00 2,840 25 2,930 2,720 50
15:19:00 2,845 20 2,845 2,840 27
15:09:30 2,845 20 2,845 2,840 5
15:02:30 2,845 20 2,845 2,840 8
14:58:30 2,845 20 2,845 2,840 4
14:52:10 2,845 20 2,845 2,840 6
14:49:20 2,845 20 2,845 2,840 6
14:47:50 2,845 20 2,845 2,840 7
Residual quantity of sale Good price Residual quantity of bid price
1,098 3,050
103 3,030
202 2,935
1,722 2,930
271 2,925
2,720 75
0 0
0 0
0 0
0 0