Market price 2025-09-07 16:51:04
Mobirix | |
---|---|
Present-day value | 4,050 |
Net change | 75(-1.82%) |
Volume | 2,753 |
Trade cost | 11,195,720 |
Market price | 4,125 |
---|---|
High price | 4,135 |
Low price | 4,025 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 5,360 |
---|---|
Lower limit | 2,890 |
par value | 100 |
52 weeks High | 5,500 |
52 weeks Low | 3,800 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
25/09/05 | 4,050 | 75 | 4,125 | 4,135 | 4,025 | 2,753 | 11,195,720 |
25/09/04 | 4,125 | 110 | 4,015 | 4,130 | 4,015 | 15,991 | 65,568,794 |
25/09/03 | 4,015 | 0 | 4,040 | 4,090 | 3,985 | 2,031 | 8,160,664 |
25/09/02 | 4,015 | 145 | 4,160 | 4,160 | 4,015 | 1,907 | 7,772,709 |
25/09/01 | 4,160 | 5 | 4,165 | 4,175 | 4,005 | 5,256 | 21,529,656 |
25/08/29 | 4,165 | 5 | 4,140 | 4,170 | 4,100 | 1,828 | 7,576,575 |
25/08/28 | 4,170 | 0 | 4,180 | 4,180 | 4,080 | 4,578 | 18,990,525 |
25/08/27 | 4,170 | 25 | 4,135 | 4,180 | 4,050 | 5,301 | 21,947,450 |
25/08/26 | 4,145 | 55 | 4,090 | 4,175 | 4,045 | 3,649 | 15,036,545 |
25/08/25 | 4,090 | 80 | 4,170 | 4,180 | 4,030 | 8,779 | 36,105,230 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 4,050 | 75 | 4,055 | 4,050 | 211 |
15:14:40 | 4,095 | 30 | 4,055 | 4,050 | 1 |
15:13:20 | 4,090 | 35 | 4,095 | 4,090 | 1 |
15:13:10 | 4,090 | 35 | 4,090 | 4,085 | 2 |
15:11:20 | 4,095 | 30 | 4,095 | 4,090 | 2 |
15:10:40 | 4,095 | 30 | 4,100 | 4,095 | 2 |
15:10:00 | 4,055 | 70 | 4,095 | 4,075 | 1 |
14:53:30 | 4,100 | 25 | 4,100 | 4,055 | 1 |
14:52:40 | 4,055 | 70 | 4,100 | 4,055 | 105 |
14:11:30 | 4,105 | 20 | 4,090 | 4,055 | 2 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
300 | 4,110 | |
2 | 4,105 | |
1 | 4,090 | |
10 | 4,060 | |
92 | 4,055 | |
4,050 | 11 | |
4,025 | 386 | |
4,015 | 103 | |
4,005 | 300 | |
4,000 | 343 |