MOBIRIX

Stock Information

Market price 2026-02-28 18:07:51

Mobirix
Present-day value 2,820
Net change 85(3.11%)
Volume 26,821
Trade cost 75,511,492
Market price 2,800
High price 2,895
Low price 2,740
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,555
Lower limit 1,915
par value 100
52 weeks High 5,090
52 weeks Low 2,590
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/02/27 2,820 85 2,800 2,895 2,740 26,821 75,511,492
26/02/26 2,735 45 2,690 3,090 2,690 138,265 396,592,499
26/02/25 2,690 25 2,665 2,815 2,660 22,388 61,053,784
26/02/24 2,665 50 2,715 2,720 2,645 17,527 46,975,124
26/02/23 2,715 20 2,735 2,745 2,690 16,279 44,219,675
26/02/20 2,735 45 2,755 2,790 2,735 10,642 29,285,291
26/02/19 2,780 40 2,815 2,815 2,750 14,008 38,752,167
26/02/13 2,820 55 2,875 2,905 2,755 8,290 23,533,970
26/02/12 2,875 45 2,950 2,950 2,825 6,402 18,569,682
26/02/11 2,830 35 2,865 2,865 2,815 7,168 20,278,524
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,820 85 2,845 2,810 50
15:10:00 2,805 70 2,845 2,810 39
15:09:50 2,810 75 2,810 2,805 1,014
15:05:30 2,830 95 2,840 2,830 1
14:59:50 2,830 95 2,840 2,830 201
14:58:20 2,825 90 2,855 2,825 1,623
14:58:00 2,810 75 2,835 2,810 738
14:57:10 2,805 70 2,810 2,805 10
14:55:30 2,805 70 2,810 2,805 1
14:55:10 2,805 70 2,810 2,805 48
Residual quantity of sale Good price Residual quantity of bid price
118 2,925
738 2,910
303 2,900
475 2,895
500 2,845
2,810 103
2,805 2,533
2,800 594
2,795 12
2,790 167