MOBIRIX

Stock Information

Market price 2026-05-30 00:43:02

Mobirix
Present-day value 2,415
Net change 175( 7.81%)
Volume 85,928
Trade cost 202,976,134
Market price 2,240
High price 2,445
Low price 2,185
PER 0.00
Shares Outstanding 9,603,800
Upper limit 2,910
Lower limit 1,570
par value 100
52 weeks High 4,900
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/05/29 2,415 175 2,240 2,445 2,185 85,928 202,976,134
26/05/28 2,240 40 2,200 2,290 2,150 46,730 103,715,380
26/05/27 2,200 0 2,200 2,245 2,115 47,096 101,463,871
26/05/26 2,200 5 2,205 2,255 2,110 32,516 71,148,010
26/05/22 2,205 60 2,265 2,295 2,200 23,884 53,397,088
26/05/21 2,265 90 2,175 2,320 2,175 51,522 116,104,701
26/05/20 2,175 100 2,275 2,340 2,100 67,634 147,784,920
26/05/19 2,275 45 2,360 2,390 2,260 21,987 50,518,440
26/05/18 2,320 40 2,280 2,500 2,250 82,298 193,398,945
26/05/15 2,280 55 2,380 2,390 2,270 31,350 72,929,700
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,415 175 2,425 2,415 1,835
15:19:40 2,412 172 2,425 2,415 157
15:18:30 2,410 170 2,415 2,410 500
15:17:30 2,410 170 2,415 2,405 1
15:17:10 2,410 170 2,415 2,405 1
15:17:00 2,410 170 2,415 2,405 198
15:16:20 2,410 170 2,415 2,405 100
15:16:10 2,415 175 2,415 2,405 5,630
15:15:30 2,415 175 2,415 2,405 1
15:14:20 2,405 165 2,415 2,405 6
Residual quantity of sale Good price Residual quantity of bid price
234 2,445
713 2,440
1,010 2,435
986 2,430
8,310 2,425
2,415 176
2,410 1,003
2,405 20
2,400 57
2,395 10