Market price 2025-08-16 18:14:36
Mobirix | |
---|---|
Present-day value | 4,140 |
Net change | 40(0.98%) |
Volume | 1,548 |
Trade cost | 6,361,215 |
Market price | 4,100 |
---|---|
High price | 4,145 |
Low price | 4,100 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 5,330 |
---|---|
Lower limit | 2,870 |
par value | 100 |
52 weeks High | 5,500 |
52 weeks Low | 3,800 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
25/08/14 | 4,140 | 40 | 4,100 | 4,145 | 4,100 | 1,548 | 6,361,215 |
25/08/13 | 4,100 | 5 | 4,105 | 4,265 | 4,100 | 6,264 | 26,250,895 |
25/08/12 | 4,105 | 0 | 4,150 | 4,245 | 4,005 | 23,379 | 95,101,255 |
25/08/11 | 4,105 | 135 | 4,265 | 4,265 | 4,105 | 4,134 | 17,090,975 |
25/08/08 | 4,240 | 10 | 4,230 | 4,255 | 4,180 | 893 | 3,772,250 |
25/08/07 | 4,230 | 20 | 4,180 | 4,230 | 4,160 | 2,702 | 11,310,485 |
25/08/06 | 4,210 | 35 | 4,140 | 4,210 | 4,140 | 2,465 | 10,278,520 |
25/08/05 | 4,175 | 5 | 4,170 | 4,175 | 4,130 | 3,122 | 13,005,350 |
25/08/04 | 4,170 | 100 | 4,240 | 4,300 | 4,060 | 6,300 | 26,188,371 |
25/08/01 | 4,270 | 195 | 4,500 | 4,500 | 4,200 | 4,779 | 20,853,825 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 4,140 | 40 | 4,140 | 4,100 | 31 |
15:06:30 | 4,135 | 35 | 4,140 | 4,100 | 2 |
15:06:20 | 4,135 | 35 | 4,135 | 4,100 | 2 |
15:04:30 | 4,135 | 35 | 4,135 | 4,100 | 1 |
15:02:10 | 4,100 | 0 | 4,135 | 4,100 | 14 |
14:55:50 | 4,100 | 0 | 4,140 | 4,105 | 16 |
13:19:00 | 4,140 | 40 | 4,135 | 4,100 | 2 |
13:15:30 | 4,100 | 0 | 4,140 | 4,100 | 7 |
12:47:30 | 4,100 | 0 | 4,140 | 4,100 | 157 |
12:47:10 | 4,110 | 10 | 4,110 | 4,105 | 26 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
1 | 4,160 | |
1 | 4,155 | |
151 | 4,150 | |
584 | 4,145 | |
28 | 4,140 | |
4,100 | 214 | |
4,095 | 14 | |
4,085 | 30 | |
4,075 | 100 | |
4,070 | 52 |