MOBIRIX

Stock Information

Market price 2026-07-16 12:49:24

Mobirix
Present-day value 2,890
Net change 20( 0.70%)
Volume 8,515
Trade cost 24,477,870
Market price 2,870
High price 2,910
Low price 2,780
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,730
Lower limit 2,010
par value 100
52 weeks High 4,530
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/07/15 2,870 140 2,800 2,900 2,760 62,823 179,774,033
26/07/14 2,730 120 2,850 2,895 2,670 61,497 173,274,690
26/07/13 2,850 35 2,845 2,950 2,750 55,162 156,554,318
26/07/10 2,815 80 2,735 2,850 2,735 62,098 174,041,039
26/07/09 2,735 45 2,660 2,790 2,600 72,144 196,914,450
26/07/08 2,690 20 2,690 2,735 2,610 36,180 97,707,445
26/07/07 2,710 60 2,650 2,755 2,550 99,955 268,654,067
26/07/06 2,650 25 2,625 2,800 2,565 73,948 196,787,258
26/07/03 2,625 35 2,655 2,655 2,555 33,836 88,519,068
26/07/02 2,660 15 2,625 2,740 2,565 48,525 128,333,845
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
12:48:40 2,890 20 2,890 2,880 1
12:48:10 2,885 15 2,890 2,880 12
12:47:00 2,870 0 2,880 2,870 10
12:46:40 2,880 10 2,880 2,875 22
12:46:00 2,870 0 2,890 2,880 934
12:35:30 2,885 15 2,885 2,870 3
12:35:20 2,870 0 2,880 2,870 1
12:35:10 2,880 10 2,880 2,870 3
12:28:00 2,880 10 2,885 2,880 10
12:25:50 2,870 0 2,875 2,870 1
12:13:10 2,865 5 2,875 2,870 2
Residual quantity of sale Good price Residual quantity of bid price
251 2,910
150 2,905
1,219 2,900
206 2,895
101 2,890
2,880 3
2,875 1
2,870 5
2,865 773
2,860 639