MOBIRIX

Stock Information

Market price 2026-03-29 00:17:33

Mobirix
Present-day value 2,375
Net change 20(-0.84%)
Volume 7,685
Trade cost 18,474,560
Market price 2,395
High price 2,450
Low price 2,375
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,110
Lower limit 1,680
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/03/27 2,375 20 2,395 2,450 2,375 7,685 18,474,560
26/03/26 2,395 20 2,375 2,405 2,345 4,867 11,575,724
26/03/25 2,375 45 2,330 2,375 2,320 7,546 17,660,122
26/03/24 2,330 20 2,350 2,350 2,235 6,807 15,723,050
26/03/23 2,350 25 2,395 2,395 2,345 3,063 7,227,235
26/03/20 2,375 65 2,310 2,375 2,300 7,507 17,546,928
26/03/19 2,310 70 2,420 2,420 2,305 12,475 29,196,124
26/03/18 2,380 30 2,400 2,415 2,375 6,336 15,127,934
26/03/17 2,410 40 2,370 2,470 2,355 17,684 42,688,706
26/03/16 2,370 50 2,420 2,420 2,355 5,763 13,702,035
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,375 20 2,380 2,375 103
15:08:50 2,395 0 2,380 2,375 1
15:08:00 2,390 5 2,395 2,390 148
15:04:10 2,400 5 2,400 2,395 42
15:02:40 2,395 0 2,400 2,395 30
15:01:20 2,400 5 2,400 2,395 10
14:59:00 2,395 0 2,400 2,395 1
14:49:50 2,400 5 2,400 2,395 40
14:40:00 2,400 5 2,400 2,395 644
14:29:20 2,405 10 2,410 2,405 1
Residual quantity of sale Good price Residual quantity of bid price
325 2,430
121 2,410
5,861 2,400
15 2,395
2 2,380
2,375 18
2,370 16
2,365 40
2,360 10
2,355 110