MOBIRIX

Stock Information

Market price 2026-03-21 17:46:03

Mobirix
Present-day value 2,375
Net change 65(2.81%)
Volume 7,507
Trade cost 17,546,928
Market price 2,310
High price 2,375
Low price 2,300
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,000
Lower limit 1,620
par value 100
52 weeks High 5,000
52 weeks Low 2,300
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/03/20 2,375 65 2,310 2,375 2,300 7,507 17,546,928
26/03/19 2,310 70 2,420 2,420 2,305 12,475 29,196,124
26/03/18 2,380 30 2,400 2,415 2,375 6,336 15,127,934
26/03/17 2,410 40 2,370 2,470 2,355 17,684 42,688,706
26/03/16 2,370 50 2,420 2,420 2,355 5,763 13,702,035
26/03/13 2,420 35 2,385 2,435 2,385 19,047 45,570,545
26/03/12 2,385 140 2,535 2,545 2,385 29,985 72,877,183
26/03/11 2,525 5 2,620 2,620 2,490 19,945 50,157,902
26/03/10 2,520 65 2,565 2,587 2,520 13,065 33,402,490
26/03/09 2,585 65 2,650 2,650 2,520 7,305 18,760,295
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,375 65 2,380 2,375 159
15:19:30 2,370 60 2,380 2,375 2
15:10:50 2,375 65 2,375 2,370 31
15:00:50 2,375 65 2,375 2,370 7
14:59:40 2,370 60 2,375 2,370 6
14:47:30 2,370 60 2,375 2,370 299
14:47:10 2,370 60 2,375 2,370 83
14:35:40 2,370 60 2,370 2,355 4
14:29:00 2,375 65 2,370 2,355 1,000
14:07:40 2,350 40 2,350 2,345 7
Residual quantity of sale Good price Residual quantity of bid price
355 2,400
7 2,395
29 2,390
12 2,385
307 2,380
2,375 310
2,370 2
2,350 5
2,345 1
2,340 1