MOBIRIX

Stock Information

Market price 2025-01-26 01:52:52

Mobirix
Present-day value 5,120
Net change 160(3.23%)
Volume 4,149
Trade cost 21,141,230
Market price 4,985
High price 5,190
Low price 4,985
PER 0.00
Shares Outstanding 9,603,800
Upper limit 6,440
Lower limit 3,475
par value 100
52 weeks High 9,920
52 weeks Low 3,990
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/01/24 5,120 160 4,985 5,190 4,985 4,149 21,141,230
25/01/23 4,960 190 5,050 5,110 4,960 18,705 94,073,690
25/01/22 5,150 40 5,080 5,220 5,060 7,462 38,176,220
25/01/21 5,190 30 5,110 5,200 5,010 5,891 30,166,910
25/01/20 5,160 80 5,190 5,240 5,140 1,416 7,331,520
25/01/17 5,240 70 5,200 5,240 5,100 3,741 19,255,910
25/01/16 5,170 70 5,220 5,230 5,090 21,178 108,307,060
25/01/15 5,240 30 5,160 5,280 5,140 3,579 18,693,900
25/01/14 5,210 130 5,050 5,250 5,050 9,390 48,359,460
25/01/13 5,080 120 5,150 5,250 5,050 4,111 21,105,210
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 5,120 160 5,120 5,060 270
15:08:10 5,130 170 5,120 5,060 1
15:08:00 5,130 170 5,130 5,050 1
14:51:20 5,130 170 5,130 5,050 1
14:23:40 5,160 200 5,130 5,050 300
14:16:20 5,050 90 5,050 5,000 32
14:15:20 5,010 50 5,060 5,030 300
13:57:40 5,030 70 5,130 5,040 3
13:53:50 5,140 180 5,140 5,030 200
13:40:50 5,050 90 5,050 5,020 2
Residual quantity of sale Good price Residual quantity of bid price
166 5,170
153 5,160
55 5,150
132 5,130
185 5,120
5,060 6
5,050 11
5,010 250
5,000 188
4,990 70