Market price 2025-10-28 11:30:07
| Mobirix | |
|---|---|
| Present-day value | 3,960 |
| Net change | 55(1.41%) |
| Volume | 437 |
| Trade cost | 1,722,295 |
| Market price | 3,890 |
|---|---|
| High price | 3,970 |
| Low price | 3,890 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 5,070 |
|---|---|
| Lower limit | 2,735 |
| par value | 100 |
| 52 weeks High | 5,500 |
| 52 weeks Low | 3,800 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 25/10/27 | 3,905 | 80 | 3,985 | 3,990 | 3,850 | 3,915 | 15,310,335 |
| 25/10/24 | 3,985 | 65 | 4,025 | 4,025 | 3,850 | 5,432 | 21,173,800 |
| 25/10/23 | 3,920 | 30 | 4,000 | 4,035 | 3,920 | 3,877 | 15,442,840 |
| 25/10/22 | 3,950 | 90 | 3,885 | 3,995 | 3,880 | 4,070 | 16,036,622 |
| 25/10/21 | 3,860 | 25 | 3,885 | 3,890 | 3,860 | 7,636 | 29,587,115 |
| 25/10/20 | 3,885 | 15 | 3,860 | 3,915 | 3,860 | 2,612 | 10,137,125 |
| 25/10/17 | 3,870 | 40 | 3,910 | 3,910 | 3,850 | 5,676 | 21,930,415 |
| 25/10/16 | 3,910 | 10 | 3,920 | 3,950 | 3,895 | 3,172 | 12,428,363 |
| 25/10/15 | 3,920 | 35 | 3,955 | 3,975 | 3,835 | 7,904 | 30,788,826 |
| 25/10/14 | 3,955 | 50 | 4,005 | 4,015 | 3,835 | 5,723 | 22,635,820 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 11:16:10 | 3,960 | 55 | 3,960 | 3,910 | 1 |
| 11:13:20 | 3,910 | 5 | 3,960 | 3,910 | 3 |
| 10:56:00 | 3,900 | 5 | 3,960 | 3,910 | 11 |
| 10:55:10 | 3,900 | 5 | 3,960 | 3,900 | 11 |
| 10:54:20 | 3,900 | 5 | 3,960 | 3,900 | 11 |
| 10:53:50 | 3,900 | 5 | 3,960 | 3,900 | 11 |
| 10:38:50 | 3,960 | 55 | 3,960 | 3,900 | 5 |
| 10:28:40 | 3,900 | 5 | 3,960 | 3,900 | 10 |
| 10:28:00 | 3,900 | 5 | 3,960 | 3,900 | 11 |
| 10:21:00 | 3,970 | 65 | 3,960 | 3,900 | 1 |
| 10:16:10 | 3,970 | 65 | 3,970 | 3,905 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 100 | 3,980 | |
| 304 | 3,975 | |
| 67 | 3,970 | |
| 338 | 3,965 | |
| 332 | 3,960 | |
| 3,910 | 6 | |
| 3,905 | 1 | |
| 3,900 | 466 | |
| 3,890 | 84 | |
| 3,885 | 42 |