MOBIRIX

Stock Information

Market price 2026-03-10 21:10:54

Mobirix
Present-day value 2,520
Net change 65(-2.51%)
Volume 13,065
Trade cost 33,402,490
Market price 2,565
High price 2,587
Low price 2,520
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,360
Lower limit 1,810
par value 100
52 weeks High 5,000
52 weeks Low 2,520
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/03/10 2,520 65 2,565 2,587 2,520 13,065 33,402,490
26/03/09 2,585 65 2,650 2,650 2,520 7,305 18,760,295
26/03/06 2,650 0 2,650 2,660 2,555 8,385 21,954,870
26/03/05 2,650 50 2,600 2,675 2,520 14,141 37,178,705
26/03/04 2,600 245 2,700 2,815 2,600 37,596 100,993,977
26/03/03 2,845 25 2,820 2,860 2,705 22,190 62,362,110
26/02/27 2,820 85 2,800 2,895 2,740 26,821 75,511,492
26/02/26 2,735 45 2,690 3,090 2,690 138,265 396,592,499
26/02/25 2,690 25 2,665 2,815 2,660 22,388 61,053,784
26/02/24 2,665 50 2,715 2,720 2,645 17,527 46,975,124
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,520 65 2,550 2,520 648
15:19:50 2,530 55 2,550 2,520 6
15:19:40 2,530 55 2,545 2,530 196
15:18:20 2,530 55 2,545 2,530 42
15:18:10 2,530 55 2,545 2,530 803
15:17:40 2,540 45 2,550 2,540 1
15:16:40 2,535 50 2,550 2,540 4
15:15:50 2,535 50 2,550 2,535 27
15:13:30 2,535 50 2,550 2,535 132
15:02:00 2,535 50 2,550 2,540 86
Residual quantity of sale Good price Residual quantity of bid price
50 2,600
85 2,590
34 2,585
62 2,560
26 2,550
2,520 635
2,515 231
2,510 130
2,505 357
2,500 2,462