MOBIRIX

Stock Information

Market price 2026-04-14 12:40:52

Mobirix
Present-day value 2,660
Net change 30(-1.12%)
Volume 88,020
Trade cost 233,801,450
Market price 2,700
High price 2,725
Low price 2,620
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,495
Lower limit 1,885
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/13 2,690 10 2,665 2,730 2,565 172,322 454,282,497
26/04/10 2,700 50 2,655 2,920 2,655 556,928 1,544,952,385
26/04/09 2,650 90 2,655 2,760 2,615 302,316 804,408,877
26/04/08 2,740 190 2,915 2,930 2,645 693,243 1,911,740,761
26/04/07 2,930 310 3,395 4,210 2,815 5,400,317 18,499,384,278
26/04/06 3,240 745 2,495 3,240 2,490 1,029,568 3,102,908,859
26/04/03 2,495 160 2,615 2,645 2,495 32,923 84,679,320
26/04/02 2,655 40 2,695 2,865 2,560 35,441 94,437,387
26/04/01 2,695 45 2,655 2,760 2,510 52,215 139,877,140
26/03/31 2,650 200 2,850 2,850 2,600 107,878 287,845,823
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
12:38:20 2,660 30 2,670 2,660 458
12:37:50 2,660 30 2,670 2,660 40
12:35:40 2,670 20 2,670 2,660 45
12:34:30 2,670 20 2,670 2,660 10
12:30:30 2,670 20 2,670 2,660 5
12:30:20 2,670 20 2,670 2,660 5
12:25:20 2,675 15 2,670 2,660 1
12:23:10 2,675 15 2,675 2,660 2
12:23:00 2,675 15 2,675 2,660 1
12:19:50 2,660 30 2,675 2,660 30
12:16:20 2,670 20 2,675 2,660 5
Residual quantity of sale Good price Residual quantity of bid price
818 2,690
1,100 2,685
888 2,680
1,029 2,675
427 2,670
2,660 2,946
2,655 1,155
2,650 559
2,645 2,235
2,640 3,899