MOBIRIX

Stock Information

Market price 2026-05-09 00:09:21

Mobirix
Present-day value 2,385
Net change 80( 3.47%)
Volume 38,751
Trade cost 91,137,210
Market price 2,315
High price 2,410
Low price 2,280
PER 0.00
Shares Outstanding 9,603,800
Upper limit 2,995
Lower limit 1,615
par value 100
52 weeks High 4,920
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/05/08 2,385 80 2,315 2,410 2,280 38,751 91,137,210
26/05/07 2,305 15 2,385 2,480 2,295 73,306 172,705,590
26/05/06 2,320 50 2,405 2,460 2,310 51,725 120,957,850
26/05/04 2,370 110 2,480 2,515 2,370 110,037 263,435,920
26/04/30 2,480 45 2,595 2,595 2,420 63,851 158,622,426
26/04/29 2,525 30 2,630 2,665 2,500 89,028 227,037,370
26/04/28 2,555 10 2,570 2,620 2,510 55,709 141,099,475
26/04/27 2,545 10 2,555 2,580 2,525 41,297 105,104,210
26/04/24 2,555 15 2,585 2,595 2,505 24,209 61,525,424
26/04/23 2,540 40 2,580 2,620 2,525 39,171 99,932,235
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,385 80 2,390 2,385 1,312
15:20:00 2,385 80 2,390 2,385 6
15:19:40 2,385 80 2,390 2,385 1
15:19:30 2,385 80 2,390 2,385 191
15:18:00 2,385 80 2,390 2,385 11
15:16:50 2,380 75 2,385 2,380 136
15:15:30 2,385 80 2,385 2,380 1
15:12:10 2,385 80 2,385 2,380 43
15:11:10 2,385 80 2,385 2,380 784
15:01:10 2,380 75 2,385 2,380 214
Residual quantity of sale Good price Residual quantity of bid price
2 2,415
1,698 2,410
464 2,405
129 2,400
123 2,390
2,385 438
2,380 681
2,375 1,272
2,360 1
2,355 2,111