Market price 2026-05-04 23:45:38
| Mobirix | |
|---|---|
| Present-day value | 2,370 |
| Net change | 110( -4.44%) |
| Volume | 110,037 |
| Trade cost | 263,435,920 |
| Market price | 2,480 |
|---|---|
| High price | 2,515 |
| Low price | 2,370 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,220 |
|---|---|
| Lower limit | 1,740 |
| par value | 100 |
| 52 weeks High | 4,920 |
| 52 weeks Low | 2,235 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/05/04 | 2,370 | 110 | 2,480 | 2,515 | 2,370 | 110,037 | 263,435,920 |
| 26/04/30 | 2,480 | 45 | 2,595 | 2,595 | 2,420 | 63,851 | 158,622,426 |
| 26/04/29 | 2,525 | 30 | 2,630 | 2,665 | 2,500 | 89,028 | 227,037,370 |
| 26/04/28 | 2,555 | 10 | 2,570 | 2,620 | 2,510 | 55,709 | 141,099,475 |
| 26/04/27 | 2,545 | 10 | 2,555 | 2,580 | 2,525 | 41,297 | 105,104,210 |
| 26/04/24 | 2,555 | 15 | 2,585 | 2,595 | 2,505 | 24,209 | 61,525,424 |
| 26/04/23 | 2,540 | 40 | 2,580 | 2,620 | 2,525 | 39,171 | 99,932,235 |
| 26/04/22 | 2,580 | 30 | 2,610 | 2,610 | 2,530 | 39,909 | 102,260,400 |
| 26/04/21 | 2,610 | 0 | 2,670 | 2,775 | 2,545 | 138,381 | 364,373,070 |
| 26/04/20 | 2,610 | 105 | 2,565 | 2,655 | 2,520 | 126,006 | 327,446,146 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,370 | 110 | 2,370 | 2,365 | 4,188 |
| 15:19:40 | 2,370 | 110 | 2,370 | 2,365 | 132 |
| 15:19:10 | 2,370 | 110 | 2,375 | 2,370 | 486 |
| 15:18:50 | 2,375 | 105 | 2,375 | 2,370 | 421 |
| 15:18:40 | 2,375 | 105 | 2,375 | 2,370 | 2 |
| 15:18:30 | 2,375 | 105 | 2,375 | 2,370 | 5 |
| 15:17:50 | 2,370 | 110 | 2,375 | 2,370 | 150 |
| 15:16:40 | 2,375 | 105 | 2,375 | 2,370 | 134 |
| 15:16:10 | 2,375 | 105 | 2,375 | 2,370 | 331 |
| 15:15:10 | 2,370 | 110 | 2,375 | 2,370 | 230 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 100 | 2,390 | |
| 100 | 2,385 | |
| 500 | 2,380 | |
| 805 | 2,375 | |
| 175 | 2,370 | |
| 2,365 | 3,983 | |
| 2,360 | 4,771 | |
| 2,355 | 1,526 | |
| 2,350 | 10,174 | |
| 2,345 | 627 |