Market price 2026-07-02 10:04:55
| Mobirix | |
|---|---|
| Present-day value | 2,630 |
| Net change | 15( -0.57%) |
| Volume | 7,740 |
| Trade cost | 20,222,355 |
| Market price | 2,625 |
|---|---|
| High price | 2,645 |
| Low price | 2,565 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,435 |
|---|---|
| Lower limit | 1,855 |
| par value | 100 |
| 52 weeks High | 4,540 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/07/01 | 2,645 | 90 | 2,555 | 2,720 | 2,555 | 58,635 | 155,379,317 |
| 26/06/30 | 2,555 | 130 | 2,570 | 2,670 | 2,510 | 28,571 | 73,758,951 |
| 26/06/29 | 2,685 | 90 | 2,500 | 2,700 | 2,450 | 77,926 | 203,430,319 |
| 26/06/26 | 2,595 | 195 | 2,400 | 2,700 | 2,300 | 110,435 | 281,593,920 |
| 26/06/25 | 2,400 | 45 | 2,405 | 2,540 | 2,330 | 45,252 | 112,061,929 |
| 26/06/24 | 2,355 | 140 | 2,215 | 2,455 | 2,150 | 58,822 | 135,759,277 |
| 26/06/23 | 2,215 | 5 | 2,230 | 2,580 | 2,210 | 165,501 | 392,866,227 |
| 26/06/22 | 2,220 | 105 | 2,325 | 2,375 | 2,220 | 28,876 | 66,527,757 |
| 26/06/19 | 2,325 | 260 | 2,585 | 2,585 | 2,315 | 77,365 | 186,138,271 |
| 26/06/18 | 2,585 | 80 | 2,690 | 2,690 | 2,505 | 192,967 | 589,224,946 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 10:02:50 | 2,630 | 15 | 2,630 | 2,605 | 50 |
| 10:02:10 | 2,630 | 15 | 2,630 | 2,600 | 1 |
| 10:01:40 | 2,630 | 15 | 2,630 | 2,600 | 38 |
| 10:01:30 | 2,630 | 15 | 2,630 | 2,600 | 38 |
| 10:00:50 | 2,600 | 45 | 2,605 | 2,600 | 3 |
| 10:00:10 | 2,600 | 45 | 2,605 | 2,600 | 21 |
| 09:58:20 | 2,610 | 35 | 2,615 | 2,600 | 1 |
| 09:58:00 | 2,615 | 30 | 2,620 | 2,610 | 22 |
| 09:57:50 | 2,610 | 35 | 2,615 | 2,610 | 112 |
| 09:57:10 | 2,600 | 45 | 2,600 | 2,590 | 20 |
| 09:56:30 | 2,595 | 50 | 2,600 | 2,590 | 87 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 6,328 | 2,700 | |
| 360 | 2,670 | |
| 2,002 | 2,645 | |
| 5 | 2,640 | |
| 523 | 2,630 | |
| 2,605 | 63 | |
| 2,600 | 60 | |
| 2,590 | 104 | |
| 2,585 | 102 | |
| 2,580 | 446 |