MOBIRIX

Stock Information

Market price 2026-04-13 23:30:39

Mobirix
Present-day value 2,690
Net change 10(-0.37%)
Volume 172,322
Trade cost 454,282,497
Market price 2,665
High price 2,730
Low price 2,565
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,510
Lower limit 1,890
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/13 2,690 10 2,665 2,730 2,565 172,322 454,282,497
26/04/10 2,700 50 2,655 2,920 2,655 556,928 1,544,952,385
26/04/09 2,650 90 2,655 2,760 2,615 302,316 804,408,877
26/04/08 2,740 190 2,915 2,930 2,645 693,243 1,911,740,761
26/04/07 2,930 310 3,395 4,210 2,815 5,400,317 18,499,384,278
26/04/06 3,240 745 2,495 3,240 2,490 1,029,568 3,102,908,859
26/04/03 2,495 160 2,615 2,645 2,495 32,923 84,679,320
26/04/02 2,655 40 2,695 2,865 2,560 35,441 94,437,387
26/04/01 2,695 45 2,655 2,760 2,510 52,215 139,877,140
26/03/31 2,650 200 2,850 2,850 2,600 107,878 287,845,823
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,690 10 2,690 2,685 4,215
15:19:50 2,700 0 2,690 2,685 2,002
15:19:40 2,700 0 2,700 2,675 373
15:19:30 2,695 5 2,695 2,675 302
15:19:20 2,695 5 2,695 2,675 3
15:19:10 2,675 25 2,695 2,675 38
15:18:30 2,675 25 2,675 2,670 201
15:18:10 2,675 25 2,675 2,670 37
15:18:00 2,675 25 2,675 2,670 8
15:17:10 2,670 30 2,675 2,670 50
Residual quantity of sale Good price Residual quantity of bid price
1,018 2,715
293 2,710
2,471 2,700
1,079 2,695
41 2,690
2,685 5
2,675 84
2,670 797
2,665 1,049
2,660 771