MOBIRIX

Stock Information

Market price 2025-04-21 22:38:06

Mobirix
Present-day value 4,835
Net change 5(-0.10%)
Volume 5,191
Trade cost 25,028,440
Market price 4,810
High price 4,905
Low price 4,780
PER 0.00
Shares Outstanding 9,603,800
Upper limit 6,290
Lower limit 3,390
par value 100
52 weeks High 8,650
52 weeks Low 3,800
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/04/21 4,835 5 4,810 4,905 4,780 5,191 25,028,440
25/04/18 4,840 40 4,695 4,945 4,695 3,418 16,421,800
25/04/17 4,800 15 4,700 4,925 4,500 18,705 89,411,357
25/04/16 4,785 60 4,720 4,845 4,720 1,359 6,463,740
25/04/15 4,845 100 4,745 4,850 4,600 9,375 44,684,582
25/04/14 4,745 55 4,765 4,810 4,720 533 2,532,375
25/04/11 4,800 130 4,790 4,800 4,600 6,896 32,588,572
25/04/10 4,670 70 4,565 4,980 4,565 23,902 114,687,735
25/04/09 4,600 70 4,670 4,670 4,240 4,307 19,567,250
25/04/08 4,670 35 4,600 4,720 4,525 10,305 47,774,285
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 4,835 5 4,890 4,835 530
15:14:00 4,835 5 4,890 4,835 1
15:13:50 4,835 5 4,835 4,820 1
15:13:30 4,835 5 4,835 4,820 1
15:07:20 4,835 5 4,835 4,820 50
15:07:10 4,835 5 4,835 4,820 20
15:06:50 4,820 20 4,820 4,780 1
15:05:00 4,785 55 4,820 4,780 250
15:04:40 4,780 60 4,840 4,785 280
15:03:10 4,780 60 4,840 4,790 1,000
Residual quantity of sale Good price Residual quantity of bid price
106 4,920
37 4,905
1,448 4,900
510 4,895
4 4,890
4,835 118
4,780 9
4,770 30
4,760 27
4,755 2