MOBIRIX

Stock Information

Market price 2026-05-19 21:37:33

Mobirix
Present-day value 2,275
Net change 45( -1.94%)
Volume 21,987
Trade cost 50,518,440
Market price 2,360
High price 2,390
Low price 2,260
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,015
Lower limit 1,625
par value 100
52 weeks High 4,920
52 weeks Low 2,205
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/05/19 2,275 45 2,360 2,390 2,260 21,987 50,518,440
26/05/18 2,320 40 2,280 2,500 2,250 82,298 193,398,945
26/05/15 2,280 55 2,380 2,390 2,270 31,350 72,929,700
26/05/14 2,335 65 2,270 2,385 2,205 22,864 52,481,865
26/05/13 2,270 65 2,205 2,345 2,205 24,260 55,382,910
26/05/12 2,205 85 2,260 2,300 2,205 55,709 125,304,405
26/05/11 2,290 95 2,370 2,370 2,285 48,646 112,329,245
26/05/08 2,385 80 2,315 2,410 2,280 38,751 91,137,210
26/05/07 2,305 15 2,385 2,480 2,295 73,306 172,705,590
26/05/06 2,320 50 2,405 2,460 2,310 51,725 120,957,850
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,275 45 2,280 2,275 364
15:18:20 2,275 45 2,280 2,275 1
15:18:10 2,275 45 2,310 2,275 6
15:16:40 2,275 45 2,310 2,275 6
15:15:50 2,275 45 2,310 2,275 124
15:15:00 2,275 45 2,310 2,275 19
15:13:00 2,275 45 2,310 2,275 2
15:12:40 2,275 45 2,310 2,275 34
15:10:30 2,275 45 2,310 2,275 4
15:09:50 2,285 35 2,310 2,275 21
Residual quantity of sale Good price Residual quantity of bid price
1,171 2,345
1,016 2,340
249 2,325
169 2,310
60 2,280
2,275 520
2,270 1,000
2,265 961
2,260 1,244
2,255 430