MOBIRIX

Stock Information

Market price 2026-04-21 21:04:12

Mobirix
Present-day value 2,610
Net change 0( 0.00%)
Volume 138,381
Trade cost 364,373,070
Market price 2,670
High price 2,775
Low price 2,545
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,390
Lower limit 1,830
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/21 2,610 0 2,670 2,775 2,545 138,381 364,373,070
26/04/20 2,610 105 2,565 2,655 2,520 126,006 327,446,146
26/04/17 2,505 55 2,560 2,670 2,500 99,610 253,898,200
26/04/16 2,560 50 2,610 2,665 2,510 198,153 506,875,344
26/04/15 2,610 50 2,705 2,710 2,475 174,763 457,699,920
26/04/14 2,660 30 2,700 2,725 2,620 143,142 380,113,592
26/04/13 2,690 10 2,665 2,730 2,565 172,322 454,282,497
26/04/10 2,700 50 2,655 2,920 2,655 556,928 1,544,952,385
26/04/09 2,650 90 2,655 2,760 2,615 302,316 804,408,877
26/04/08 2,740 190 2,915 2,930 2,645 693,243 1,911,740,761
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,610 0 2,610 2,565 1,392
15:19:40 2,560 50 2,610 2,565 1
15:19:20 2,545 65 2,560 2,550 126
15:19:00 2,560 50 2,560 2,550 107
15:18:50 2,560 50 2,560 2,550 32
15:18:20 2,560 50 2,560 2,545 690
15:16:10 2,545 65 2,560 2,545 87
15:16:00 2,560 50 2,560 2,550 1
15:15:20 2,550 60 2,560 2,550 149
15:14:30 2,560 50 2,560 2,555 36
Residual quantity of sale Good price Residual quantity of bid price
134 2,630
2 2,625
1,272 2,620
769 2,615
1,190 2,610
2,565 40
2,560 830
2,550 54
2,540 219
2,535 211