MOBIRIX

Stock Information

Market price 2025-11-18 11:50:28

Mobirix
Present-day value 3,645
Net change 55(1.53%)
Volume 2,821
Trade cost 10,260,780
Market price 3,685
High price 3,700
Low price 3,580
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,665
Lower limit 2,515
par value 100
52 weeks High 5,460
52 weeks Low 3,565
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/11/17 3,590 5 3,585 3,590 3,565 5,762 20,635,005
25/11/14 3,585 25 3,610 3,800 3,585 12,703 46,237,005
25/11/13 3,610 225 3,815 3,835 3,610 94,881 392,356,965
25/11/12 3,835 5 3,800 3,835 3,680 7,985 30,191,970
25/11/11 3,830 225 3,615 3,840 3,590 11,178 41,330,265
25/11/10 3,605 35 3,640 3,640 3,605 2,573 9,298,800
25/11/07 3,640 30 3,685 3,685 3,640 27,983 101,862,880
25/11/06 3,670 35 3,625 3,670 3,585 4,387 15,882,905
25/11/05 3,635 0 3,635 3,675 3,615 2,440 8,878,775
25/11/04 3,635 125 3,700 3,735 3,635 5,949 21,767,360
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
11:38:40 3,645 55 3,645 3,640 74
11:26:10 3,645 55 3,695 3,645 211
11:16:10 3,675 85 3,675 3,640 1
10:55:10 3,640 50 3,675 3,640 1
10:42:50 3,640 50 3,675 3,640 15
10:32:30 3,660 70 3,680 3,640 1
10:32:00 3,680 90 3,680 3,660 1
10:30:40 3,685 95 3,685 3,680 1
10:27:00 3,685 95 3,685 3,640 1
10:09:20 3,640 50 3,685 3,640 2
10:09:10 3,640 50 3,690 3,640 740
Residual quantity of sale Good price Residual quantity of bid price
25 3,740
167 3,700
24 3,695
7 3,655
201 3,645
3,640 2
3,620 1
3,610 60
3,600 151
3,590 489