MOBIRIX

Stock Information

Market price 2025-12-26 22:30:29

Mobirix
Present-day value 3,350
Net change 130(4.04%)
Volume 10,732
Trade cost 35,507,075
Market price 3,205
High price 3,350
Low price 3,205
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,185
Lower limit 2,255
par value 100
52 weeks High 5,300
52 weeks Low 3,020
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/12/26 3,350 130 3,205 3,350 3,205 10,732 35,507,075
25/12/24 3,220 0 3,250 3,290 3,220 9,519 30,845,925
25/12/23 3,220 120 3,120 3,330 3,110 13,578 43,395,611
25/12/22 3,100 10 3,170 3,170 3,060 12,721 39,383,390
25/12/19 3,110 5 3,105 3,110 3,020 14,561 44,762,186
25/12/18 3,105 125 3,225 3,225 3,105 11,440 36,068,498
25/12/17 3,230 20 3,250 3,250 3,210 3,730 12,034,375
25/12/16 3,250 35 3,320 3,320 3,235 9,982 32,689,085
25/12/15 3,285 50 3,245 3,325 3,235 7,124 23,251,305
25/12/12 3,235 100 3,335 3,400 3,235 16,048 53,265,060
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 3,350 130 3,350 3,330 728
15:19:50 3,340 120 3,350 3,330 189
15:17:00 3,340 120 3,350 3,340 27
15:16:50 3,350 130 3,350 3,340 500
15:16:40 3,340 120 3,350 3,340 185
15:16:20 3,340 120 3,345 3,340 192
15:16:10 3,340 120 3,345 3,340 173
15:16:00 3,345 125 3,345 3,340 46
15:15:40 3,330 110 3,340 3,330 200
15:15:10 3,330 110 3,340 3,330 61
Residual quantity of sale Good price Residual quantity of bid price
340 3,370
293 3,365
73 3,360
141 3,355
441 3,350
3,330 5
3,325 73
3,320 23
3,315 1
3,310 3