Market price 2026-02-04 14:29:45
| Mobirix | |
|---|---|
| Present-day value | 2,925 |
| Net change | 125(4.46%) |
| Volume | 15,196 |
| Trade cost | 43,500,274 |
| Market price | 2,825 |
|---|---|
| High price | 2,935 |
| Low price | 2,815 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,640 |
|---|---|
| Lower limit | 1,960 |
| par value | 100 |
| 52 weeks High | 5,240 |
| 52 weeks Low | 2,590 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/02/03 | 2,800 | 25 | 2,825 | 2,890 | 2,800 | 28,464 | 80,534,330 |
| 26/02/02 | 2,825 | 50 | 2,775 | 2,845 | 2,735 | 37,316 | 104,138,612 |
| 26/01/30 | 2,775 | 110 | 2,885 | 2,900 | 2,760 | 34,796 | 98,891,901 |
| 26/01/29 | 2,885 | 5 | 2,890 | 2,890 | 2,810 | 18,224 | 51,843,389 |
| 26/01/28 | 2,890 | 35 | 2,945 | 2,945 | 2,890 | 15,833 | 46,126,505 |
| 26/01/27 | 2,925 | 20 | 2,910 | 2,950 | 2,905 | 12,390 | 36,212,665 |
| 26/01/26 | 2,905 | 5 | 2,910 | 2,930 | 2,840 | 14,045 | 40,538,335 |
| 26/01/23 | 2,910 | 225 | 2,710 | 2,985 | 2,590 | 72,813 | 204,637,807 |
| 26/01/22 | 2,685 | 45 | 2,730 | 2,730 | 2,675 | 8,061 | 21,715,621 |
| 26/01/21 | 2,730 | 125 | 2,820 | 2,850 | 2,700 | 11,960 | 32,837,729 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 14:28:50 | 2,925 | 125 | 2,935 | 2,925 | 14 |
| 14:22:30 | 2,935 | 135 | 2,935 | 2,925 | 1 |
| 14:22:10 | 2,925 | 125 | 2,935 | 2,925 | 1 |
| 14:21:40 | 2,930 | 130 | 2,935 | 2,925 | 1 |
| 14:17:30 | 2,935 | 135 | 2,935 | 2,930 | 4 |
| 14:17:10 | 2,935 | 135 | 2,935 | 2,925 | 2 |
| 14:15:10 | 2,925 | 125 | 2,935 | 2,925 | 5 |
| 14:15:00 | 2,935 | 135 | 2,935 | 2,925 | 113 |
| 14:14:20 | 2,935 | 135 | 2,935 | 2,925 | 2 |
| 14:14:00 | 2,930 | 130 | 2,930 | 2,925 | 1 |
| 14:12:30 | 2,925 | 125 | 2,930 | 2,925 | 39 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 200 | 2,970 | |
| 200 | 2,955 | |
| 450 | 2,950 | |
| 311 | 2,940 | |
| 77 | 2,935 | |
| 2,925 | 89 | |
| 2,920 | 200 | |
| 2,910 | 177 | |
| 2,905 | 161 | |
| 2,900 | 129 |