Market price 2026-07-16 12:49:24
| Mobirix | |
|---|---|
| Present-day value | 2,890 |
| Net change | 20( 0.70%) |
| Volume | 8,515 |
| Trade cost | 24,477,870 |
| Market price | 2,870 |
|---|---|
| High price | 2,910 |
| Low price | 2,780 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,730 |
|---|---|
| Lower limit | 2,010 |
| par value | 100 |
| 52 weeks High | 4,530 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/07/15 | 2,870 | 140 | 2,800 | 2,900 | 2,760 | 62,823 | 179,774,033 |
| 26/07/14 | 2,730 | 120 | 2,850 | 2,895 | 2,670 | 61,497 | 173,274,690 |
| 26/07/13 | 2,850 | 35 | 2,845 | 2,950 | 2,750 | 55,162 | 156,554,318 |
| 26/07/10 | 2,815 | 80 | 2,735 | 2,850 | 2,735 | 62,098 | 174,041,039 |
| 26/07/09 | 2,735 | 45 | 2,660 | 2,790 | 2,600 | 72,144 | 196,914,450 |
| 26/07/08 | 2,690 | 20 | 2,690 | 2,735 | 2,610 | 36,180 | 97,707,445 |
| 26/07/07 | 2,710 | 60 | 2,650 | 2,755 | 2,550 | 99,955 | 268,654,067 |
| 26/07/06 | 2,650 | 25 | 2,625 | 2,800 | 2,565 | 73,948 | 196,787,258 |
| 26/07/03 | 2,625 | 35 | 2,655 | 2,655 | 2,555 | 33,836 | 88,519,068 |
| 26/07/02 | 2,660 | 15 | 2,625 | 2,740 | 2,565 | 48,525 | 128,333,845 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 12:48:40 | 2,890 | 20 | 2,890 | 2,880 | 1 |
| 12:48:10 | 2,885 | 15 | 2,890 | 2,880 | 12 |
| 12:47:00 | 2,870 | 0 | 2,880 | 2,870 | 10 |
| 12:46:40 | 2,880 | 10 | 2,880 | 2,875 | 22 |
| 12:46:00 | 2,870 | 0 | 2,890 | 2,880 | 934 |
| 12:35:30 | 2,885 | 15 | 2,885 | 2,870 | 3 |
| 12:35:20 | 2,870 | 0 | 2,880 | 2,870 | 1 |
| 12:35:10 | 2,880 | 10 | 2,880 | 2,870 | 3 |
| 12:28:00 | 2,880 | 10 | 2,885 | 2,880 | 10 |
| 12:25:50 | 2,870 | 0 | 2,875 | 2,870 | 1 |
| 12:13:10 | 2,865 | 5 | 2,875 | 2,870 | 2 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 251 | 2,910 | |
| 150 | 2,905 | |
| 1,219 | 2,900 | |
| 206 | 2,895 | |
| 101 | 2,890 | |
| 2,880 | 3 | |
| 2,875 | 1 | |
| 2,870 | 5 | |
| 2,865 | 773 | |
| 2,860 | 639 |