Market price 2026-08-06 14:36:10
| Mobirix | |
|---|---|
| Present-day value | 3,150 |
| Net change | 35( 1.12%) |
| Volume | 60,875 |
| Trade cost | 191,427,885 |
| Market price | 3,145 |
|---|---|
| High price | 3,170 |
| Low price | 3,070 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,045 |
|---|---|
| Lower limit | 2,185 |
| par value | 100 |
| 52 weeks High | 4,310 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/08/05 | 3,115 | 20 | 3,095 | 3,145 | 3,035 | 82,980 | 257,668,654 |
| 26/08/04 | 3,095 | 15 | 3,085 | 3,155 | 3,005 | 165,461 | 509,115,834 |
| 26/08/03 | 3,080 | 40 | 3,130 | 3,155 | 3,080 | 93,114 | 290,157,224 |
| 26/07/31 | 3,120 | 70 | 3,050 | 3,140 | 3,030 | 76,434 | 237,885,140 |
| 26/07/30 | 3,050 | 105 | 2,850 | 3,105 | 2,850 | 63,716 | 195,792,815 |
| 26/07/29 | 2,945 | 80 | 3,025 | 3,100 | 2,850 | 85,990 | 255,102,430 |
| 26/07/28 | 3,025 | 95 | 3,115 | 3,135 | 2,950 | 74,754 | 228,374,015 |
| 26/07/27 | 3,120 | 15 | 3,135 | 3,180 | 2,950 | 143,114 | 437,725,447 |
| 26/07/24 | 3,135 | 85 | 3,050 | 3,145 | 3,005 | 115,378 | 354,439,718 |
| 26/07/23 | 3,050 | 10 | 3,040 | 3,130 | 2,930 | 167,262 | 508,464,010 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 14:18:00 | 3,150 | 35 | 3,150 | 3,140 | 10 |
| 14:16:10 | 3,150 | 35 | 3,150 | 3,130 | 4 |
| 14:14:50 | 3,150 | 35 | 3,150 | 3,130 | 70 |
| 14:14:40 | 3,150 | 35 | 3,150 | 3,130 | 769 |
| 14:12:10 | 3,155 | 40 | 3,145 | 3,130 | 5,581 |
| 14:12:00 | 3,160 | 45 | 3,170 | 3,160 | 31,710 |
| 14:11:40 | 3,135 | 20 | 3,135 | 3,130 | 10 |
| 14:11:20 | 3,135 | 20 | 3,135 | 3,130 | 2 |
| 14:05:30 | 3,135 | 20 | 3,135 | 3,130 | 1 |
| 14:02:40 | 3,130 | 15 | 3,135 | 3,130 | 1 |
| 13:51:00 | 3,135 | 20 | 3,135 | 3,130 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 2,181 | 3,180 | |
| 1,144 | 3,175 | |
| 110 | 3,170 | |
| 3,184 | 3,155 | |
| 1,205 | 3,150 | |
| 3,140 | 10 | |
| 3,135 | 97 | |
| 3,130 | 181 | |
| 3,120 | 1,013 | |
| 3,115 | 20 |