Market price 2025-01-26 01:52:52
Mobirix | |
---|---|
Present-day value | 5,120 |
Net change | 160(3.23%) |
Volume | 4,149 |
Trade cost | 21,141,230 |
Market price | 4,985 |
---|---|
High price | 5,190 |
Low price | 4,985 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 6,440 |
---|---|
Lower limit | 3,475 |
par value | 100 |
52 weeks High | 9,920 |
52 weeks Low | 3,990 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
25/01/24 | 5,120 | 160 | 4,985 | 5,190 | 4,985 | 4,149 | 21,141,230 |
25/01/23 | 4,960 | 190 | 5,050 | 5,110 | 4,960 | 18,705 | 94,073,690 |
25/01/22 | 5,150 | 40 | 5,080 | 5,220 | 5,060 | 7,462 | 38,176,220 |
25/01/21 | 5,190 | 30 | 5,110 | 5,200 | 5,010 | 5,891 | 30,166,910 |
25/01/20 | 5,160 | 80 | 5,190 | 5,240 | 5,140 | 1,416 | 7,331,520 |
25/01/17 | 5,240 | 70 | 5,200 | 5,240 | 5,100 | 3,741 | 19,255,910 |
25/01/16 | 5,170 | 70 | 5,220 | 5,230 | 5,090 | 21,178 | 108,307,060 |
25/01/15 | 5,240 | 30 | 5,160 | 5,280 | 5,140 | 3,579 | 18,693,900 |
25/01/14 | 5,210 | 130 | 5,050 | 5,250 | 5,050 | 9,390 | 48,359,460 |
25/01/13 | 5,080 | 120 | 5,150 | 5,250 | 5,050 | 4,111 | 21,105,210 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 5,120 | 160 | 5,120 | 5,060 | 270 |
15:08:10 | 5,130 | 170 | 5,120 | 5,060 | 1 |
15:08:00 | 5,130 | 170 | 5,130 | 5,050 | 1 |
14:51:20 | 5,130 | 170 | 5,130 | 5,050 | 1 |
14:23:40 | 5,160 | 200 | 5,130 | 5,050 | 300 |
14:16:20 | 5,050 | 90 | 5,050 | 5,000 | 32 |
14:15:20 | 5,010 | 50 | 5,060 | 5,030 | 300 |
13:57:40 | 5,030 | 70 | 5,130 | 5,040 | 3 |
13:53:50 | 5,140 | 180 | 5,140 | 5,030 | 200 |
13:40:50 | 5,050 | 90 | 5,050 | 5,020 | 2 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
166 | 5,170 | |
153 | 5,160 | |
55 | 5,150 | |
132 | 5,130 | |
185 | 5,120 | |
5,060 | 6 | |
5,050 | 11 | |
5,010 | 250 | |
5,000 | 188 | |
4,990 | 70 |