MOBIRIX

Stock Information

Market price 2026-03-03 19:29:08

Mobirix
Present-day value 2,845
Net change 25(0.89%)
Volume 22,190
Trade cost 62,362,110
Market price 2,820
High price 2,860
Low price 2,705
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,665
Lower limit 1,975
par value 100
52 weeks High 5,090
52 weeks Low 2,590
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/02/27 2,820 85 2,800 2,895 2,740 26,821 75,511,492
26/02/26 2,735 45 2,690 3,090 2,690 138,265 396,592,499
26/02/25 2,690 25 2,665 2,815 2,660 22,388 61,053,784
26/02/24 2,665 50 2,715 2,720 2,645 17,527 46,975,124
26/02/23 2,715 20 2,735 2,745 2,690 16,279 44,219,675
26/02/20 2,735 45 2,755 2,790 2,735 10,642 29,285,291
26/02/19 2,780 40 2,815 2,815 2,750 14,008 38,752,167
26/02/13 2,820 55 2,875 2,905 2,755 8,290 23,533,970
26/02/12 2,875 45 2,950 2,950 2,825 6,402 18,569,682
26/02/11 2,830 35 2,865 2,865 2,815 7,168 20,278,524
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,845 25 2,845 2,825 70
15:19:00 2,850 30 2,845 2,825 1
15:16:30 2,820 0 2,850 2,820 60
15:14:10 2,820 0 2,845 2,820 8
15:14:00 2,820 0 2,845 2,820 3,724
15:13:20 2,825 5 2,845 2,825 95
15:13:00 2,845 25 2,850 2,845 17
15:12:50 2,840 20 2,845 2,840 7
15:12:30 2,825 5 2,840 2,825 203
15:12:10 2,830 10 2,840 2,830 10
Residual quantity of sale Good price Residual quantity of bid price
128 2,865
20 2,860
7 2,855
10 2,850
6,597 2,845
2,825 15
2,820 610
2,810 500
2,805 30
2,800 4,392