Market price 2026-09-03 17:24:15
| Mobirix | |
|---|---|
| Present-day value | 2,960 |
| Net change | 95( -3.11%) |
| Volume | 33,779 |
| Trade cost | 101,004,741 |
| Market price | 3,060 |
|---|---|
| High price | 3,150 |
| Low price | 2,910 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,970 |
|---|---|
| Lower limit | 2,140 |
| par value | 100 |
| 52 weeks High | 4,310 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/09/02 | 3,055 | 375 | 3,375 | 3,425 | 3,055 | 39,159 | 124,012,414 |
| 26/09/01 | 3,430 | 100 | 3,580 | 3,580 | 3,225 | 55,549 | 190,926,524 |
| 26/08/31 | 3,530 | 100 | 3,490 | 3,590 | 3,445 | 63,075 | 222,242,039 |
| 26/08/28 | 3,430 | 15 | 3,415 | 3,670 | 3,415 | 55,441 | 198,008,504 |
| 26/08/27 | 3,415 | 45 | 3,460 | 3,495 | 3,360 | 47,573 | 163,439,146 |
| 26/08/26 | 3,460 | 135 | 3,295 | 3,490 | 3,155 | 80,789 | 273,381,320 |
| 26/08/25 | 3,325 | 45 | 3,370 | 3,385 | 3,130 | 110,787 | 367,002,885 |
| 26/08/24 | 3,370 | 235 | 3,200 | 3,420 | 3,105 | 115,128 | 377,370,892 |
| 26/08/21 | 3,135 | 0 | 3,135 | 3,190 | 3,085 | 46,618 | 147,383,960 |
| 26/08/20 | 3,135 | 15 | 3,175 | 3,175 | 3,060 | 54,590 | 171,031,051 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,960 | 95 | 2,965 | 2,960 | 234 |
| 15:19:40 | 2,990 | 65 | 2,965 | 2,960 | 1 |
| 15:19:30 | 2,965 | 90 | 2,990 | 2,965 | 41 |
| 15:18:50 | 2,990 | 65 | 2,990 | 2,965 | 3 |
| 15:18:40 | 2,960 | 95 | 2,990 | 2,960 | 1,356 |
| 15:17:30 | 2,975 | 80 | 2,990 | 2,975 | 35 |
| 15:16:10 | 2,990 | 65 | 2,990 | 2,975 | 2 |
| 15:15:10 | 2,990 | 65 | 2,990 | 2,975 | 121 |
| 15:15:00 | 2,985 | 70 | 2,985 | 2,975 | 1 |
| 15:14:00 | 2,975 | 80 | 2,985 | 2,975 | 24 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 17 | 3,005 | |
| 876 | 3,000 | |
| 171 | 2,990 | |
| 110 | 2,985 | |
| 82 | 2,965 | |
| 2,960 | 42 | |
| 2,955 | 62 | |
| 2,950 | 562 | |
| 2,940 | 9 | |
| 2,935 | 1 |