MOBIRIX

Stock Information

Market price 2026-01-30 22:11:43

Mobirix
Present-day value 2,775
Net change 110(-3.81%)
Volume 34,796
Trade cost 98,891,901
Market price 2,885
High price 2,900
Low price 2,760
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,750
Lower limit 2,020
par value 100
52 weeks High 5,240
52 weeks Low 2,590
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/01/30 2,775 110 2,885 2,900 2,760 34,796 98,891,901
26/01/29 2,885 5 2,890 2,890 2,810 18,224 51,843,389
26/01/28 2,890 35 2,945 2,945 2,890 15,833 46,126,505
26/01/27 2,925 20 2,910 2,950 2,905 12,390 36,212,665
26/01/26 2,905 5 2,910 2,930 2,840 14,045 40,538,335
26/01/23 2,910 225 2,710 2,985 2,590 72,813 204,637,807
26/01/22 2,685 45 2,730 2,730 2,675 8,061 21,715,621
26/01/21 2,730 125 2,820 2,850 2,700 11,960 32,837,729
26/01/20 2,855 45 2,880 2,880 2,730 7,935 22,342,369
26/01/19 2,900 110 2,820 2,930 2,815 16,771 48,046,090
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,775 110 2,775 2,770 104
15:18:30 2,775 110 2,775 2,770 30
15:17:40 2,765 120 2,775 2,765 3
15:17:30 2,765 120 2,775 2,765 162
15:16:00 2,775 110 2,775 2,770 10
15:15:50 2,770 115 2,775 2,770 74
15:14:40 2,775 110 2,775 2,770 1
15:14:30 2,770 115 2,775 2,770 7
15:14:20 2,770 115 2,775 2,770 140
15:12:40 2,760 125 2,770 2,760 2
Residual quantity of sale Good price Residual quantity of bid price
1,312 2,800
275 2,795
28 2,790
90 2,780
48 2,775
2,770 1
2,765 137
2,760 387
2,755 910
2,750 1,795