MOBIRIX

Stock Information

Market price 2026-04-27 00:06:40

Mobirix
Present-day value 2,555
Net change 15( 0.59%)
Volume 24,209
Trade cost 61,525,424
Market price 2,585
High price 2,595
Low price 2,505
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,300
Lower limit 1,780
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/24 2,555 15 2,585 2,595 2,505 24,209 61,525,424
26/04/23 2,540 40 2,580 2,620 2,525 39,171 99,932,235
26/04/22 2,580 30 2,610 2,610 2,530 39,909 102,260,400
26/04/21 2,610 0 2,670 2,775 2,545 138,381 364,373,070
26/04/20 2,610 105 2,565 2,655 2,520 126,006 327,446,146
26/04/17 2,505 55 2,560 2,670 2,500 99,610 253,898,200
26/04/16 2,560 50 2,610 2,665 2,510 198,153 506,875,344
26/04/15 2,610 50 2,705 2,710 2,475 174,763 457,699,920
26/04/14 2,660 30 2,700 2,725 2,620 143,142 380,113,592
26/04/13 2,690 10 2,665 2,730 2,565 172,322 454,282,497
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,555 15 2,555 2,545 492
15:19:40 2,545 5 2,555 2,545 4
15:19:30 2,545 5 2,555 2,545 4
15:19:00 2,545 5 2,555 2,545 8
15:18:10 2,545 5 2,555 2,545 118
15:17:40 2,545 5 2,555 2,545 50
15:16:40 2,545 5 2,555 2,545 1,021
15:15:30 2,555 15 2,560 2,555 4
15:14:50 2,555 15 2,560 2,555 8
15:14:30 2,555 15 2,560 2,555 12
Residual quantity of sale Good price Residual quantity of bid price
767 2,590
100 2,580
1,020 2,575
916 2,570
96 2,555
2,545 515
2,540 1,177
2,535 511
2,530 199
2,525 1,031