MOBIRIX

Stock Information

Market price 2026-05-04 10:23:26

Mobirix
Present-day value 2,405
Net change 75( -3.02%)
Volume 55,778
Trade cost 134,073,260
Market price 2,480
High price 2,515
Low price 2,375
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,220
Lower limit 1,740
par value 100
52 weeks High 4,920
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/30 2,480 45 2,595 2,595 2,420 63,851 158,622,426
26/04/29 2,525 30 2,630 2,665 2,500 89,028 227,037,370
26/04/28 2,555 10 2,570 2,620 2,510 55,709 141,099,475
26/04/27 2,545 10 2,555 2,580 2,525 41,297 105,104,210
26/04/24 2,555 15 2,585 2,595 2,505 24,209 61,525,424
26/04/23 2,540 40 2,580 2,620 2,525 39,171 99,932,235
26/04/22 2,580 30 2,610 2,610 2,530 39,909 102,260,400
26/04/21 2,610 0 2,670 2,775 2,545 138,381 364,373,070
26/04/20 2,610 105 2,565 2,655 2,520 126,006 327,446,146
26/04/17 2,505 55 2,560 2,670 2,500 99,610 253,898,200
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
10:21:40 2,405 75 2,405 2,395 18
10:21:20 2,400 80 2,405 2,395 548
10:21:10 2,395 85 2,400 2,395 78
10:20:30 2,395 85 2,395 2,390 296
10:20:00 2,395 85 2,395 2,390 2
10:19:20 2,395 85 2,395 2,390 3
10:18:30 2,390 90 2,395 2,390 218
10:17:20 2,385 95 2,390 2,385 2
10:16:40 2,390 90 2,390 2,385 7
10:16:10 2,390 90 2,390 2,385 1
10:14:20 2,385 95 2,390 2,385 123
Residual quantity of sale Good price Residual quantity of bid price
100 2,425
518 2,420
253 2,415
311 2,410
285 2,405
2,395 983
2,390 304
2,385 255
2,380 1,537
2,375 2,746