MOBIRIX

Stock Information

Market price 2026-04-16 20:39:18

Mobirix
Present-day value 2,560
Net change 50(-1.92%)
Volume 198,153
Trade cost 506,875,344
Market price 2,610
High price 2,665
Low price 2,510
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,390
Lower limit 1,830
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/15 2,610 50 2,705 2,710 2,475 174,763 457,699,920
26/04/14 2,660 30 2,700 2,725 2,620 143,142 380,113,592
26/04/13 2,690 10 2,665 2,730 2,565 172,322 454,282,497
26/04/10 2,700 50 2,655 2,920 2,655 556,928 1,544,952,385
26/04/09 2,650 90 2,655 2,760 2,615 302,316 804,408,877
26/04/08 2,740 190 2,915 2,930 2,645 693,243 1,911,740,761
26/04/07 2,930 310 3,395 4,210 2,815 5,400,317 18,499,384,278
26/04/06 3,240 745 2,495 3,240 2,490 1,029,568 3,102,908,859
26/04/03 2,495 160 2,615 2,645 2,495 32,923 84,679,320
26/04/02 2,655 40 2,695 2,865 2,560 35,441 94,437,387
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,560 50 2,570 2,560 1,150
15:19:40 2,570 40 2,570 2,560 881
15:19:00 2,555 55 2,555 2,535 2
15:18:20 2,545 65 2,555 2,535 1
15:16:40 2,555 55 2,545 2,535 30
15:16:10 2,530 80 2,555 2,535 100
15:14:50 2,550 60 2,555 2,550 344
15:14:10 2,545 65 2,550 2,545 43
15:14:00 2,545 65 2,550 2,545 200
15:13:50 2,530 80 2,545 2,530 15
Residual quantity of sale Good price Residual quantity of bid price
850 2,600
86 2,595
500 2,590
535 2,575
5,780 2,570
2,560 315
2,550 125
2,545 79
2,540 109
2,535 2,096