MOBIRIX

Stock Information

Market price 2025-10-28 11:30:07

Mobirix
Present-day value 3,960
Net change 55(1.41%)
Volume 437
Trade cost 1,722,295
Market price 3,890
High price 3,970
Low price 3,890
PER 0.00
Shares Outstanding 9,603,800
Upper limit 5,070
Lower limit 2,735
par value 100
52 weeks High 5,500
52 weeks Low 3,800
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/10/27 3,905 80 3,985 3,990 3,850 3,915 15,310,335
25/10/24 3,985 65 4,025 4,025 3,850 5,432 21,173,800
25/10/23 3,920 30 4,000 4,035 3,920 3,877 15,442,840
25/10/22 3,950 90 3,885 3,995 3,880 4,070 16,036,622
25/10/21 3,860 25 3,885 3,890 3,860 7,636 29,587,115
25/10/20 3,885 15 3,860 3,915 3,860 2,612 10,137,125
25/10/17 3,870 40 3,910 3,910 3,850 5,676 21,930,415
25/10/16 3,910 10 3,920 3,950 3,895 3,172 12,428,363
25/10/15 3,920 35 3,955 3,975 3,835 7,904 30,788,826
25/10/14 3,955 50 4,005 4,015 3,835 5,723 22,635,820
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
11:16:10 3,960 55 3,960 3,910 1
11:13:20 3,910 5 3,960 3,910 3
10:56:00 3,900 5 3,960 3,910 11
10:55:10 3,900 5 3,960 3,900 11
10:54:20 3,900 5 3,960 3,900 11
10:53:50 3,900 5 3,960 3,900 11
10:38:50 3,960 55 3,960 3,900 5
10:28:40 3,900 5 3,960 3,900 10
10:28:00 3,900 5 3,960 3,900 11
10:21:00 3,970 65 3,960 3,900 1
10:16:10 3,970 65 3,970 3,905 1
Residual quantity of sale Good price Residual quantity of bid price
100 3,980
304 3,975
67 3,970
338 3,965
332 3,960
3,910 6
3,905 1
3,900 466
3,890 84
3,885 42