MOBIRIX

Stock Information

Market price 2025-01-21 14:03:14

Mobirix
Present-day value 5,190
Net change 30(0.58%)
Volume 5,144
Trade cost 26,346,730
Market price 5,110
High price 5,190
Low price 5,010
PER 0.00
Shares Outstanding 9,603,800
Upper limit 6,700
Lower limit 3,620
par value 100
52 weeks High 9,920
52 weeks Low 3,990
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/01/21 5,190 30 5,110 5,190 5,010 5,144 26,346,730
25/01/20 5,160 80 5,190 5,240 5,140 1,416 7,331,520
25/01/17 5,240 70 5,200 5,240 5,100 3,741 19,255,910
25/01/16 5,170 70 5,220 5,230 5,090 21,178 108,307,060
25/01/15 5,240 30 5,160 5,280 5,140 3,579 18,693,900
25/01/14 5,210 130 5,050 5,250 5,050 9,390 48,359,460
25/01/13 5,080 120 5,150 5,250 5,050 4,111 21,105,210
25/01/10 5,200 10 5,210 5,250 5,070 2,199 11,365,790
25/01/09 5,210 30 5,210 5,280 5,050 7,459 38,327,400
25/01/08 5,180 120 5,060 5,220 5,060 2,769 14,160,900
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
13:50:30 5,190 30 5,190 5,150 1
13:37:00 5,150 10 5,190 5,150 6
13:26:40 5,150 10 5,190 5,150 1
13:23:00 5,150 10 5,190 5,150 6
13:21:30 5,190 30 5,190 5,150 40
13:21:10 5,190 30 5,190 5,100 20
13:12:30 5,190 30 5,190 5,100 1
13:12:20 5,190 30 5,190 5,080 1,000
13:09:50 5,120 40 5,120 5,060 1
12:58:40 5,060 100 5,120 5,060 30
Residual quantity of sale Good price Residual quantity of bid price
130 5,230
557 5,220
917 5,210
201 5,200
134 5,190
5,150 27
5,110 30
5,090 4
5,080 30
5,070 40