Market price 2026-04-10 19:51:47
| Mobirix | |
|---|---|
| Present-day value | 2,700 |
| Net change | 50(1.89%) |
| Volume | 556,928 |
| Trade cost | 1,544,952,385 |
| Market price | 2,655 |
|---|---|
| High price | 2,920 |
| Low price | 2,655 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,445 |
|---|---|
| Lower limit | 1,855 |
| par value | 100 |
| 52 weeks High | 5,000 |
| 52 weeks Low | 2,235 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/04/09 | 2,650 | 90 | 2,655 | 2,760 | 2,615 | 302,316 | 804,408,877 |
| 26/04/08 | 2,740 | 190 | 2,915 | 2,930 | 2,645 | 693,243 | 1,911,740,761 |
| 26/04/07 | 2,930 | 310 | 3,395 | 4,210 | 2,815 | 5,400,317 | 18,499,384,278 |
| 26/04/06 | 3,240 | 745 | 2,495 | 3,240 | 2,490 | 1,029,568 | 3,102,908,859 |
| 26/04/03 | 2,495 | 160 | 2,615 | 2,645 | 2,495 | 32,923 | 84,679,320 |
| 26/04/02 | 2,655 | 40 | 2,695 | 2,865 | 2,560 | 35,441 | 94,437,387 |
| 26/04/01 | 2,695 | 45 | 2,655 | 2,760 | 2,510 | 52,215 | 139,877,140 |
| 26/03/31 | 2,650 | 200 | 2,850 | 2,850 | 2,600 | 107,878 | 287,845,823 |
| 26/03/30 | 2,850 | 475 | 2,370 | 3,085 | 2,355 | 926,342 | 2,643,331,543 |
| 26/03/27 | 2,375 | 20 | 2,395 | 2,450 | 2,375 | 7,685 | 18,474,560 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,700 | 50 | 2,705 | 2,700 | 3,193 |
| 15:20:00 | 2,685 | 35 | 2,705 | 2,700 | 681 |
| 15:19:50 | 2,680 | 30 | 2,685 | 2,680 | 9 |
| 15:19:40 | 2,680 | 30 | 2,685 | 2,680 | 1 |
| 15:19:10 | 2,680 | 30 | 2,685 | 2,680 | 204 |
| 15:19:00 | 2,685 | 35 | 2,685 | 2,680 | 1 |
| 15:18:50 | 2,685 | 35 | 2,685 | 2,680 | 4 |
| 15:18:30 | 2,685 | 35 | 2,685 | 2,680 | 170 |
| 15:18:00 | 2,680 | 30 | 2,685 | 2,680 | 45 |
| 15:17:50 | 2,680 | 30 | 2,685 | 2,680 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 306 | 2,725 | |
| 285 | 2,720 | |
| 1,005 | 2,715 | |
| 837 | 2,710 | |
| 192 | 2,705 | |
| 2,700 | 643 | |
| 2,685 | 113 | |
| 2,680 | 200 | |
| 2,675 | 298 | |
| 2,670 | 4,665 |