MOBIRIX

Stock Information

Market price 2025-12-02 11:24:08

Mobirix
Present-day value 3,540
Net change 0(0.00%)
Volume 2,298
Trade cost 8,177,980
Market price 3,535
High price 3,585
Low price 3,535
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,600
Lower limit 2,480
par value 100
52 weeks High 5,460
52 weeks Low 3,385
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/12/01 3,540 5 3,545 3,560 3,505 1,811 6,408,910
25/11/28 3,545 15 3,560 3,560 3,525 858 3,035,690
25/11/27 3,560 30 3,530 3,590 3,530 2,350 8,367,250
25/11/26 3,530 25 3,585 3,600 3,520 2,397 8,516,490
25/11/25 3,555 55 3,580 3,580 3,385 21,711 75,738,195
25/11/24 3,500 30 3,530 3,530 3,500 3,846 13,478,915
25/11/21 3,530 25 3,580 3,600 3,530 3,291 11,727,770
25/11/20 3,555 20 3,575 3,670 3,545 2,009 7,173,180
25/11/19 3,575 5 3,560 3,605 3,545 2,758 9,870,820
25/11/18 3,570 20 3,685 3,700 3,545 6,861 24,702,040
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
11:21:30 3,540 0 3,540 3,535 1
11:19:40 3,535 5 3,540 3,535 2
11:16:10 3,540 0 3,540 3,535 1
11:16:00 3,540 0 3,540 3,535 1
11:12:00 3,535 5 3,540 3,535 7
11:08:30 3,540 0 3,540 3,535 5
10:30:00 3,540 0 3,540 3,535 6
10:29:30 3,535 5 3,540 3,535 168
10:29:00 3,535 5 3,540 3,535 6
10:28:50 3,540 0 3,540 3,535 100
10:26:40 3,540 0 3,540 3,535 1
Residual quantity of sale Good price Residual quantity of bid price
124 3,580
43 3,560
4 3,555
7 3,550
1,302 3,540
3,535 153
3,530 10
3,525 10
3,520 15
3,515 110