MOBIRIX

Stock Information

Market price 2026-04-20 20:36:45

Mobirix
Present-day value 2,610
Net change 105(4.19%)
Volume 126,006
Trade cost 327,446,146
Market price 2,565
High price 2,655
Low price 2,520
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,255
Lower limit 1,755
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/17 2,505 55 2,560 2,670 2,500 99,610 253,898,200
26/04/16 2,560 50 2,610 2,665 2,510 198,153 506,875,344
26/04/15 2,610 50 2,705 2,710 2,475 174,763 457,699,920
26/04/14 2,660 30 2,700 2,725 2,620 143,142 380,113,592
26/04/13 2,690 10 2,665 2,730 2,565 172,322 454,282,497
26/04/10 2,700 50 2,655 2,920 2,655 556,928 1,544,952,385
26/04/09 2,650 90 2,655 2,760 2,615 302,316 804,408,877
26/04/08 2,740 190 2,915 2,930 2,645 693,243 1,911,740,761
26/04/07 2,930 310 3,395 4,210 2,815 5,400,317 18,499,384,278
26/04/06 3,240 745 2,495 3,240 2,490 1,029,568 3,102,908,859
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,610 105 2,620 2,610 1,848
15:19:50 2,610 105 2,620 2,610 300
15:18:30 2,610 105 2,620 2,610 919
15:18:00 2,625 120 2,625 2,615 128
15:17:20 2,625 120 2,625 2,615 141
15:17:10 2,625 120 2,625 2,610 64
15:15:50 2,625 120 2,625 2,620 23
15:14:30 2,620 115 2,625 2,620 617
15:14:10 2,625 120 2,625 2,620 200
15:14:00 2,625 120 2,625 2,620 3
Residual quantity of sale Good price Residual quantity of bid price
130 2,640
6 2,635
679 2,630
381 2,625
98 2,620
2,610 3,427
2,605 281
2,600 325
2,595 16
2,590 5