Market price 2026-05-30 00:43:02
| Mobirix | |
|---|---|
| Present-day value | 2,415 |
| Net change | 175( 7.81%) |
| Volume | 85,928 |
| Trade cost | 202,976,134 |
| Market price | 2,240 |
|---|---|
| High price | 2,445 |
| Low price | 2,185 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 2,910 |
|---|---|
| Lower limit | 1,570 |
| par value | 100 |
| 52 weeks High | 4,900 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/05/29 | 2,415 | 175 | 2,240 | 2,445 | 2,185 | 85,928 | 202,976,134 |
| 26/05/28 | 2,240 | 40 | 2,200 | 2,290 | 2,150 | 46,730 | 103,715,380 |
| 26/05/27 | 2,200 | 0 | 2,200 | 2,245 | 2,115 | 47,096 | 101,463,871 |
| 26/05/26 | 2,200 | 5 | 2,205 | 2,255 | 2,110 | 32,516 | 71,148,010 |
| 26/05/22 | 2,205 | 60 | 2,265 | 2,295 | 2,200 | 23,884 | 53,397,088 |
| 26/05/21 | 2,265 | 90 | 2,175 | 2,320 | 2,175 | 51,522 | 116,104,701 |
| 26/05/20 | 2,175 | 100 | 2,275 | 2,340 | 2,100 | 67,634 | 147,784,920 |
| 26/05/19 | 2,275 | 45 | 2,360 | 2,390 | 2,260 | 21,987 | 50,518,440 |
| 26/05/18 | 2,320 | 40 | 2,280 | 2,500 | 2,250 | 82,298 | 193,398,945 |
| 26/05/15 | 2,280 | 55 | 2,380 | 2,390 | 2,270 | 31,350 | 72,929,700 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,415 | 175 | 2,425 | 2,415 | 1,835 |
| 15:19:40 | 2,412 | 172 | 2,425 | 2,415 | 157 |
| 15:18:30 | 2,410 | 170 | 2,415 | 2,410 | 500 |
| 15:17:30 | 2,410 | 170 | 2,415 | 2,405 | 1 |
| 15:17:10 | 2,410 | 170 | 2,415 | 2,405 | 1 |
| 15:17:00 | 2,410 | 170 | 2,415 | 2,405 | 198 |
| 15:16:20 | 2,410 | 170 | 2,415 | 2,405 | 100 |
| 15:16:10 | 2,415 | 175 | 2,415 | 2,405 | 5,630 |
| 15:15:30 | 2,415 | 175 | 2,415 | 2,405 | 1 |
| 15:14:20 | 2,405 | 165 | 2,415 | 2,405 | 6 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 234 | 2,445 | |
| 713 | 2,440 | |
| 1,010 | 2,435 | |
| 986 | 2,430 | |
| 8,310 | 2,425 | |
| 2,415 | 176 | |
| 2,410 | 1,003 | |
| 2,405 | 20 | |
| 2,400 | 57 | |
| 2,395 | 10 |