MOBIRIX

Stock Information

Market price 2025-12-09 11:25:30

Mobirix
Present-day value 3,370
Net change 35(-1.03%)
Volume 9,847
Trade cost 33,231,472
Market price 3,400
High price 3,400
Low price 3,350
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,425
Lower limit 2,385
par value 100
52 weeks High 5,460
52 weeks Low 3,350
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/12/08 3,405 25 3,480 3,485 3,400 7,927 27,214,795
25/12/05 3,430 30 3,460 3,465 3,410 5,077 17,393,280
25/12/04 3,460 20 3,480 3,500 3,440 4,415 15,325,425
25/12/03 3,480 10 3,475 3,515 3,475 5,495 19,212,315
25/12/02 3,470 70 3,535 3,585 3,450 5,335 18,776,460
25/12/01 3,540 5 3,545 3,560 3,505 1,811 6,408,910
25/11/28 3,545 15 3,560 3,560 3,525 858 3,035,690
25/11/27 3,560 30 3,530 3,590 3,530 2,350 8,367,250
25/11/26 3,530 25 3,585 3,600 3,520 2,397 8,516,490
25/11/25 3,555 55 3,580 3,580 3,385 21,711 75,738,195
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
11:22:40 3,370 35 3,375 3,370 2
11:16:50 3,370 35 3,375 3,370 2
11:16:40 3,375 30 3,375 3,370 15
11:16:10 3,375 30 3,375 3,370 1
11:13:10 3,370 35 3,375 3,370 2
11:12:40 3,370 35 3,370 3,365 3
11:10:50 3,370 35 3,370 3,365 10
10:55:50 3,365 40 3,370 3,365 78
10:45:40 3,365 40 3,370 3,365 106
10:43:50 3,370 35 3,370 3,365 1
10:30:20 3,375 30 3,370 3,365 5
Residual quantity of sale Good price Residual quantity of bid price
577 3,405
1,593 3,400
320 3,395
138 3,390
543 3,375
3,370 34
3,365 338
3,360 201
3,355 343
3,350 232