Market price 2026-03-07 21:13:49
| Mobirix | |
|---|---|
| Present-day value | 2,650 |
| Net change | 0(0.00%) |
| Volume | 8,385 |
| Trade cost | 21,954,870 |
| Market price | 2,650 |
|---|---|
| High price | 2,660 |
| Low price | 2,555 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,445 |
|---|---|
| Lower limit | 1,855 |
| par value | 100 |
| 52 weeks High | 5,000 |
| 52 weeks Low | 2,520 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/03/06 | 2,650 | 0 | 2,650 | 2,660 | 2,555 | 8,385 | 21,954,870 |
| 26/03/05 | 2,650 | 50 | 2,600 | 2,675 | 2,520 | 14,141 | 37,178,705 |
| 26/03/04 | 2,600 | 245 | 2,700 | 2,815 | 2,600 | 37,596 | 100,993,977 |
| 26/03/03 | 2,845 | 25 | 2,820 | 2,860 | 2,705 | 22,190 | 62,362,110 |
| 26/02/27 | 2,820 | 85 | 2,800 | 2,895 | 2,740 | 26,821 | 75,511,492 |
| 26/02/26 | 2,735 | 45 | 2,690 | 3,090 | 2,690 | 138,265 | 396,592,499 |
| 26/02/25 | 2,690 | 25 | 2,665 | 2,815 | 2,660 | 22,388 | 61,053,784 |
| 26/02/24 | 2,665 | 50 | 2,715 | 2,720 | 2,645 | 17,527 | 46,975,124 |
| 26/02/23 | 2,715 | 20 | 2,735 | 2,745 | 2,690 | 16,279 | 44,219,675 |
| 26/02/20 | 2,735 | 45 | 2,755 | 2,790 | 2,735 | 10,642 | 29,285,291 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,650 | 0 | 2,650 | 2,620 | 235 |
| 15:18:40 | 2,650 | 0 | 2,650 | 2,620 | 1 |
| 15:18:30 | 2,640 | 10 | 2,650 | 2,625 | 8 |
| 15:13:20 | 2,630 | 20 | 2,640 | 2,625 | 1 |
| 15:13:00 | 2,620 | 30 | 2,630 | 2,620 | 60 |
| 15:12:40 | 2,620 | 30 | 2,630 | 2,620 | 2 |
| 15:12:30 | 2,625 | 25 | 2,630 | 2,620 | 15 |
| 15:04:20 | 2,625 | 25 | 2,625 | 2,620 | 5 |
| 14:52:10 | 2,625 | 25 | 2,625 | 2,620 | 10 |
| 14:48:50 | 2,620 | 30 | 2,625 | 2,620 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 400 | 2,705 | |
| 20 | 2,700 | |
| 75 | 2,675 | |
| 320 | 2,670 | |
| 756 | 2,650 | |
| 2,620 | 278 | |
| 2,615 | 4 | |
| 2,600 | 16 | |
| 2,595 | 100 | |
| 2,590 | 10 |