Market price 2026-03-29 00:17:33
| Mobirix | |
|---|---|
| Present-day value | 2,375 |
| Net change | 20(-0.84%) |
| Volume | 7,685 |
| Trade cost | 18,474,560 |
| Market price | 2,395 |
|---|---|
| High price | 2,450 |
| Low price | 2,375 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,110 |
|---|---|
| Lower limit | 1,680 |
| par value | 100 |
| 52 weeks High | 5,000 |
| 52 weeks Low | 2,235 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/03/27 | 2,375 | 20 | 2,395 | 2,450 | 2,375 | 7,685 | 18,474,560 |
| 26/03/26 | 2,395 | 20 | 2,375 | 2,405 | 2,345 | 4,867 | 11,575,724 |
| 26/03/25 | 2,375 | 45 | 2,330 | 2,375 | 2,320 | 7,546 | 17,660,122 |
| 26/03/24 | 2,330 | 20 | 2,350 | 2,350 | 2,235 | 6,807 | 15,723,050 |
| 26/03/23 | 2,350 | 25 | 2,395 | 2,395 | 2,345 | 3,063 | 7,227,235 |
| 26/03/20 | 2,375 | 65 | 2,310 | 2,375 | 2,300 | 7,507 | 17,546,928 |
| 26/03/19 | 2,310 | 70 | 2,420 | 2,420 | 2,305 | 12,475 | 29,196,124 |
| 26/03/18 | 2,380 | 30 | 2,400 | 2,415 | 2,375 | 6,336 | 15,127,934 |
| 26/03/17 | 2,410 | 40 | 2,370 | 2,470 | 2,355 | 17,684 | 42,688,706 |
| 26/03/16 | 2,370 | 50 | 2,420 | 2,420 | 2,355 | 5,763 | 13,702,035 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,375 | 20 | 2,380 | 2,375 | 103 |
| 15:08:50 | 2,395 | 0 | 2,380 | 2,375 | 1 |
| 15:08:00 | 2,390 | 5 | 2,395 | 2,390 | 148 |
| 15:04:10 | 2,400 | 5 | 2,400 | 2,395 | 42 |
| 15:02:40 | 2,395 | 0 | 2,400 | 2,395 | 30 |
| 15:01:20 | 2,400 | 5 | 2,400 | 2,395 | 10 |
| 14:59:00 | 2,395 | 0 | 2,400 | 2,395 | 1 |
| 14:49:50 | 2,400 | 5 | 2,400 | 2,395 | 40 |
| 14:40:00 | 2,400 | 5 | 2,400 | 2,395 | 644 |
| 14:29:20 | 2,405 | 10 | 2,410 | 2,405 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 325 | 2,430 | |
| 121 | 2,410 | |
| 5,861 | 2,400 | |
| 15 | 2,395 | |
| 2 | 2,380 | |
| 2,375 | 18 | |
| 2,370 | 16 | |
| 2,365 | 40 | |
| 2,360 | 10 | |
| 2,355 | 110 |