Market price 2025-06-02 22:27:11
Mobirix | |
---|---|
Present-day value | 4,820 |
Net change | 0(0.00%) |
Volume | 7,826 |
Trade cost | 36,968,152 |
Market price | 4,810 |
---|---|
High price | 4,830 |
Low price | 4,675 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 6,260 |
---|---|
Lower limit | 3,375 |
par value | 100 |
52 weeks High | 7,870 |
52 weeks Low | 3,800 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
25/06/02 | 4,820 | 0 | 4,810 | 4,830 | 4,675 | 7,826 | 36,968,152 |
25/05/30 | 4,820 | 25 | 4,760 | 4,820 | 4,645 | 9,302 | 43,943,272 |
25/05/29 | 4,795 | 95 | 4,850 | 4,920 | 4,795 | 8,110 | 39,429,985 |
25/05/28 | 4,890 | 200 | 4,690 | 4,900 | 4,635 | 40,079 | 192,070,357 |
25/05/27 | 4,690 | 190 | 4,550 | 4,720 | 4,465 | 19,241 | 88,757,924 |
25/05/26 | 4,500 | 80 | 4,580 | 4,650 | 4,495 | 8,556 | 38,730,372 |
25/05/23 | 4,580 | 25 | 4,510 | 4,700 | 4,400 | 7,445 | 33,735,755 |
25/05/22 | 4,555 | 70 | 4,660 | 4,680 | 4,530 | 3,120 | 14,315,021 |
25/05/21 | 4,625 | 20 | 4,695 | 4,695 | 4,550 | 1,753 | 8,061,813 |
25/05/20 | 4,645 | 0 | 4,645 | 4,795 | 4,595 | 11,374 | 53,525,965 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 4,820 | 0 | 4,830 | 4,820 | 284 |
15:20:00 | 4,830 | 10 | 4,830 | 4,820 | 103 |
15:19:50 | 4,830 | 10 | 4,830 | 4,820 | 1 |
15:19:40 | 4,820 | 0 | 4,830 | 4,820 | 20 |
15:19:30 | 4,820 | 0 | 4,820 | 4,705 | 500 |
15:19:20 | 4,710 | 110 | 4,790 | 4,710 | 32 |
15:15:10 | 4,705 | 115 | 4,790 | 4,705 | 2 |
15:15:00 | 4,705 | 115 | 4,790 | 4,705 | 1,051 |
15:06:00 | 4,700 | 120 | 4,730 | 4,705 | 9 |
15:05:50 | 4,700 | 120 | 4,725 | 4,700 | 3,759 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
40 | 4,910 | |
700 | 4,900 | |
300 | 4,870 | |
700 | 4,850 | |
351 | 4,830 | |
4,820 | 434 | |
4,815 | 100 | |
4,810 | 220 | |
4,705 | 3 | |
4,700 | 291 |