MOBIRIX

Stock Information

Market price 2025-11-11 11:51:57

Mobirix
Present-day value 3,610
Net change 5(0.14%)
Volume 5,026
Trade cost 18,165,980
Market price 3,615
High price 3,645
Low price 3,590
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,685
Lower limit 2,525
par value 100
52 weeks High 5,490
52 weeks Low 3,585
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/11/10 3,605 35 3,640 3,640 3,605 2,573 9,298,800
25/11/07 3,640 30 3,685 3,685 3,640 27,983 101,862,880
25/11/06 3,670 35 3,625 3,670 3,585 4,387 15,882,905
25/11/05 3,635 0 3,635 3,675 3,615 2,440 8,878,775
25/11/04 3,635 125 3,700 3,735 3,635 5,949 21,767,360
25/11/03 3,760 25 3,755 3,760 3,645 18,583 68,626,205
25/10/31 3,735 20 3,715 3,765 3,705 3,277 12,219,780
25/10/30 3,715 110 3,825 3,830 3,705 15,575 58,947,300
25/10/29 3,825 55 3,885 3,885 3,820 10,069 38,687,859
25/10/28 3,880 25 3,890 3,970 3,880 1,462 5,721,955
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
11:30:00 3,610 5 3,615 3,595 1
11:25:40 3,590 15 3,610 3,590 53
11:25:30 3,590 15 3,610 3,590 6
11:23:40 3,590 15 3,610 3,590 2
11:23:30 3,590 15 3,610 3,590 50
11:23:00 3,590 15 3,610 3,590 27
11:22:30 3,590 15 3,610 3,590 29
11:13:20 3,595 10 3,610 3,595 20
10:55:10 3,600 5 3,615 3,600 1
10:50:30 3,600 5 3,615 3,600 6
10:50:20 3,600 5 3,615 3,600 100
Residual quantity of sale Good price Residual quantity of bid price
450 3,690
290 3,645
210 3,630
8 3,620
7 3,615
3,595 42
3,590 71
3,585 186
3,580 11
3,575 40