Market price 2025-06-23 12:04:57
Mobirix | |
---|---|
Present-day value | 4,155 |
Net change | 0(0.00%) |
Volume | 5,620 |
Trade cost | 23,260,540 |
Market price | 4,155 |
---|---|
High price | 4,180 |
Low price | 4,120 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 5,400 |
---|---|
Lower limit | 2,910 |
par value | 100 |
52 weeks High | 7,870 |
52 weeks Low | 3,800 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
25/06/20 | 4,155 | 5 | 4,170 | 4,295 | 4,100 | 24,109 | 100,441,670 |
25/06/19 | 4,160 | 215 | 4,375 | 4,405 | 3,940 | 93,164 | 386,796,479 |
25/06/18 | 4,375 | 225 | 4,565 | 4,600 | 4,305 | 48,549 | 212,885,880 |
25/06/17 | 4,600 | 125 | 4,475 | 4,650 | 4,430 | 5,596 | 25,299,140 |
25/06/16 | 4,475 | 50 | 4,525 | 4,600 | 4,475 | 2,498 | 11,245,272 |
25/06/13 | 4,525 | 35 | 4,645 | 4,800 | 4,490 | 13,299 | 61,596,330 |
25/06/12 | 4,560 | 0 | 4,560 | 4,600 | 4,525 | 3,178 | 14,473,795 |
25/06/11 | 4,560 | 110 | 4,670 | 4,720 | 4,560 | 8,892 | 41,193,026 |
25/06/10 | 4,670 | 95 | 4,575 | 4,670 | 4,550 | 12,778 | 58,619,492 |
25/06/09 | 4,575 | 65 | 4,600 | 4,660 | 4,520 | 8,124 | 37,270,778 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
12:04:20 | 4,155 | 0 | 4,155 | 4,130 | 1 |
12:01:50 | 4,130 | 25 | 4,155 | 4,130 | 275 |
11:55:10 | 4,140 | 15 | 4,145 | 4,140 | 1 |
11:51:50 | 4,140 | 15 | 4,145 | 4,140 | 3 |
11:38:00 | 4,125 | 30 | 4,140 | 4,125 | 21 |
11:32:40 | 4,145 | 10 | 4,145 | 4,130 | 30 |
11:22:40 | 4,145 | 10 | 4,150 | 4,145 | 1 |
11:16:10 | 4,145 | 10 | 4,145 | 4,125 | 1 |
11:14:50 | 4,120 | 35 | 4,145 | 4,120 | 5 |
10:57:20 | 4,120 | 35 | 4,145 | 4,120 | 30 |
10:53:40 | 4,120 | 35 | 4,145 | 4,130 | 31 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
174 | 4,200 | |
405 | 4,170 | |
841 | 4,165 | |
26 | 4,160 | |
2 | 4,155 | |
4,130 | 15 | |
4,125 | 481 | |
4,120 | 144 | |
4,105 | 260 | |
4,100 | 1,179 |