Market price 2026-07-09 12:11:59
| Mobirix | |
|---|---|
| Present-day value | 2,770 |
| Net change | 80( 2.97%) |
| Volume | 49,053 |
| Trade cost | 133,783,725 |
| Market price | 2,660 |
|---|---|
| High price | 2,790 |
| Low price | 2,600 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,495 |
|---|---|
| Lower limit | 1,885 |
| par value | 100 |
| 52 weeks High | 4,540 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/07/08 | 2,690 | 20 | 2,690 | 2,735 | 2,610 | 36,180 | 97,707,445 |
| 26/07/07 | 2,710 | 60 | 2,650 | 2,755 | 2,550 | 99,955 | 268,654,067 |
| 26/07/06 | 2,650 | 25 | 2,625 | 2,800 | 2,565 | 73,948 | 196,787,258 |
| 26/07/03 | 2,625 | 35 | 2,655 | 2,655 | 2,555 | 33,836 | 88,519,068 |
| 26/07/02 | 2,660 | 15 | 2,625 | 2,740 | 2,565 | 48,525 | 128,333,845 |
| 26/07/01 | 2,645 | 90 | 2,555 | 2,720 | 2,555 | 58,635 | 155,379,317 |
| 26/06/30 | 2,555 | 130 | 2,570 | 2,670 | 2,510 | 28,571 | 73,758,951 |
| 26/06/29 | 2,685 | 90 | 2,500 | 2,700 | 2,450 | 77,926 | 203,430,319 |
| 26/06/26 | 2,595 | 195 | 2,400 | 2,700 | 2,300 | 110,435 | 281,593,920 |
| 26/06/25 | 2,400 | 45 | 2,405 | 2,540 | 2,330 | 45,252 | 112,061,929 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 12:10:40 | 2,770 | 80 | 2,765 | 2,725 | 1 |
| 12:10:30 | 2,725 | 35 | 2,770 | 2,725 | 5 |
| 12:10:00 | 2,770 | 80 | 2,770 | 2,725 | 112 |
| 12:09:40 | 2,765 | 75 | 2,765 | 2,720 | 150 |
| 12:09:20 | 2,760 | 70 | 2,760 | 2,720 | 260 |
| 12:09:10 | 2,755 | 65 | 2,755 | 2,710 | 30 |
| 12:09:00 | 2,755 | 65 | 2,750 | 2,710 | 100 |
| 12:08:50 | 2,755 | 65 | 2,750 | 2,710 | 5 |
| 12:08:40 | 2,750 | 60 | 2,755 | 2,750 | 197 |
| 12:08:30 | 2,760 | 70 | 2,745 | 2,705 | 40 |
| 12:08:20 | 2,750 | 60 | 2,745 | 2,705 | 7 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 4,968 | 2,785 | |
| 710 | 2,780 | |
| 100 | 2,775 | |
| 1,005 | 2,770 | |
| 5 | 2,765 | |
| 2,725 | 5 | |
| 2,720 | 12 | |
| 2,715 | 63 | |
| 2,705 | 15 | |
| 2,700 | 3 |