Market price 2026-02-21 17:47:55
| Mobirix | |
|---|---|
| Present-day value | 2,735 |
| Net change | 45(-1.62%) |
| Volume | 10,642 |
| Trade cost | 29,285,291 |
| Market price | 2,755 |
|---|---|
| High price | 2,790 |
| Low price | 2,735 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,610 |
|---|---|
| Lower limit | 1,950 |
| par value | 100 |
| 52 weeks High | 5,090 |
| 52 weeks Low | 2,590 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/02/20 | 2,735 | 45 | 2,755 | 2,790 | 2,735 | 10,642 | 29,285,291 |
| 26/02/19 | 2,780 | 40 | 2,815 | 2,815 | 2,750 | 14,008 | 38,752,167 |
| 26/02/13 | 2,820 | 55 | 2,875 | 2,905 | 2,755 | 8,290 | 23,533,970 |
| 26/02/12 | 2,875 | 45 | 2,950 | 2,950 | 2,825 | 6,402 | 18,569,682 |
| 26/02/11 | 2,830 | 35 | 2,865 | 2,865 | 2,815 | 7,168 | 20,278,524 |
| 26/02/10 | 2,865 | 65 | 2,800 | 2,875 | 2,775 | 4,770 | 13,506,430 |
| 26/02/09 | 2,800 | 60 | 2,740 | 2,805 | 2,720 | 14,666 | 40,100,142 |
| 26/02/06 | 2,740 | 140 | 2,880 | 2,880 | 2,680 | 7,446 | 21,054,009 |
| 26/02/05 | 2,880 | 110 | 2,990 | 2,990 | 2,780 | 11,549 | 33,512,325 |
| 26/02/04 | 2,990 | 190 | 2,825 | 3,000 | 2,815 | 23,077 | 66,978,814 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,735 | 45 | 2,775 | 2,735 | 892 |
| 15:18:10 | 2,755 | 25 | 2,775 | 2,735 | 1 |
| 15:16:20 | 2,745 | 35 | 2,755 | 2,745 | 12 |
| 15:16:10 | 2,745 | 35 | 2,755 | 2,745 | 216 |
| 15:15:50 | 2,750 | 30 | 2,750 | 2,745 | 5 |
| 15:03:20 | 2,755 | 25 | 2,755 | 2,750 | 1 |
| 15:00:10 | 2,745 | 35 | 2,755 | 2,745 | 13 |
| 14:59:30 | 2,740 | 40 | 2,745 | 2,740 | 105 |
| 14:58:50 | 2,740 | 40 | 2,745 | 2,740 | 37 |
| 14:55:50 | 2,740 | 40 | 2,745 | 2,740 | 3 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 1 | 2,800 | |
| 100 | 2,790 | |
| 100 | 2,785 | |
| 140 | 2,780 | |
| 5 | 2,775 | |
| 2,735 | 895 | |
| 2,730 | 1,112 | |
| 2,725 | 99 | |
| 2,720 | 30 | |
| 2,715 | 142 |