Market price 2026-10-09 03:35:36
| Mobirix | |
|---|---|
| Present-day value | 3,885 |
| Net change | 275( 7.62%) |
| Volume | 163,733 |
| Trade cost | 615,558,854 |
| Market price | 3,505 |
|---|---|
| High price | 3,955 |
| Low price | 3,465 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,690 |
|---|---|
| Lower limit | 2,530 |
| par value | 100 |
| 52 weeks High | 4,210 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/10/08 | 3,860 | 250 | 3,505 | 3,955 | 3,465 | 163,733 | 615,558,854 |
| 26/10/07 | 3,610 | 525 | 3,540 | 3,850 | 3,310 | 539,037 | 1,929,000,739 |
| 26/10/06 | 3,085 | 485 | 2,620 | 3,300 | 2,550 | 345,841 | 1,101,076,564 |
| 26/10/02 | 2,600 | 40 | 2,650 | 2,650 | 2,530 | 26,037 | 67,320,055 |
| 26/10/01 | 2,640 | 0 | 2,610 | 2,675 | 2,610 | 1,557 | 4,124,656 |
| 26/09/30 | 2,640 | 20 | 2,720 | 2,720 | 2,635 | 5,341 | 14,153,538 |
| 26/09/29 | 2,660 | 80 | 2,740 | 2,795 | 2,630 | 9,915 | 26,420,745 |
| 26/09/28 | 2,740 | 100 | 2,925 | 2,925 | 2,740 | 8,964 | 24,827,210 |
| 26/09/23 | 2,840 | 25 | 2,930 | 2,930 | 2,835 | 2,992 | 8,525,442 |
| 26/09/22 | 2,865 | 0 | 2,870 | 2,875 | 2,850 | 2,910 | 8,345,657 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 20:00:00 | 3,885 | 275 | 3,885 | 3,815 | 0 |
| 19:59:20 | 3,885 | 275 | 3,885 | 3,815 | 90 |
| 19:58:50 | 3,885 | 275 | 3,885 | 3,850 | 2 |
| 19:55:20 | 3,850 | 240 | 3,885 | 3,850 | 1 |
| 19:45:40 | 3,850 | 240 | 3,850 | 3,825 | 2 |
| 19:36:50 | 3,815 | 205 | 3,880 | 3,850 | 1 |
| 19:35:20 | 3,885 | 275 | 3,885 | 3,815 | 49 |
| 19:31:40 | 3,880 | 270 | 3,880 | 3,815 | 8 |
| 19:31:10 | 3,815 | 205 | 3,880 | 3,815 | 30 |
| 19:16:10 | 3,815 | 205 | 3,880 | 3,815 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 520 | 3,910 | |
| 1,818 | 3,900 | |
| 1,501 | 3,895 | |
| 510 | 3,890 | |
| 234 | 3,885 | |
| 3,815 | 1 | |
| 3,805 | 2,690 | |
| 3,800 | 3 | |
| 3,790 | 300 | |
| 3,785 | 6 |