MOBIRIX

Stock Information

Market price 2026-02-04 14:29:45

Mobirix
Present-day value 2,925
Net change 125(4.46%)
Volume 15,196
Trade cost 43,500,274
Market price 2,825
High price 2,935
Low price 2,815
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,640
Lower limit 1,960
par value 100
52 weeks High 5,240
52 weeks Low 2,590
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/02/03 2,800 25 2,825 2,890 2,800 28,464 80,534,330
26/02/02 2,825 50 2,775 2,845 2,735 37,316 104,138,612
26/01/30 2,775 110 2,885 2,900 2,760 34,796 98,891,901
26/01/29 2,885 5 2,890 2,890 2,810 18,224 51,843,389
26/01/28 2,890 35 2,945 2,945 2,890 15,833 46,126,505
26/01/27 2,925 20 2,910 2,950 2,905 12,390 36,212,665
26/01/26 2,905 5 2,910 2,930 2,840 14,045 40,538,335
26/01/23 2,910 225 2,710 2,985 2,590 72,813 204,637,807
26/01/22 2,685 45 2,730 2,730 2,675 8,061 21,715,621
26/01/21 2,730 125 2,820 2,850 2,700 11,960 32,837,729
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
14:28:50 2,925 125 2,935 2,925 14
14:22:30 2,935 135 2,935 2,925 1
14:22:10 2,925 125 2,935 2,925 1
14:21:40 2,930 130 2,935 2,925 1
14:17:30 2,935 135 2,935 2,930 4
14:17:10 2,935 135 2,935 2,925 2
14:15:10 2,925 125 2,935 2,925 5
14:15:00 2,935 135 2,935 2,925 113
14:14:20 2,935 135 2,935 2,925 2
14:14:00 2,930 130 2,930 2,925 1
14:12:30 2,925 125 2,930 2,925 39
Residual quantity of sale Good price Residual quantity of bid price
200 2,970
200 2,955
450 2,950
311 2,940
77 2,935
2,925 89
2,920 200
2,910 177
2,905 161
2,900 129