MOBIRIX

Stock Information

Market price 2024-12-22 02:22:10

Mobirix
Present-day value 5,100
Net change 200(-3.77%)
Volume 4,952
Trade cost 25,565,160
Market price 5,250
High price 5,250
Low price 5,100
PER 0.00
Shares Outstanding 9,603,800
Upper limit 6,890
Lower limit 3,710
par value 100
52 weeks High 9,920
52 weeks Low 3,990
Date Closing price Net change Market price High price Low price Volume Trading cosst
24/12/20 5,100 200 5,250 5,250 5,100 4,952 25,565,160
24/12/19 5,300 130 5,200 5,340 5,100 9,876 51,947,730
24/12/18 5,170 30 5,280 5,280 5,100 3,803 19,735,120
24/12/17 5,200 100 5,460 5,460 5,190 3,404 18,056,760
24/12/16 5,300 120 5,300 5,320 5,250 4,821 25,490,060
24/12/13 5,180 10 5,060 5,320 5,060 7,626 39,491,840
24/12/12 5,170 30 5,200 5,280 5,120 3,520 18,191,140
24/12/11 5,140 100 5,260 5,260 5,100 3,481 17,978,070
24/12/10 5,040 140 4,805 5,350 4,805 13,345 68,796,935
24/12/09 4,900 410 5,290 5,290 4,900 9,058 45,380,205
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 5,100 200 5,140 5,100 167
15:20:00 5,110 190 5,140 5,100 91
15:19:50 5,150 150 5,150 5,110 1
15:19:20 5,120 180 5,150 5,110 43
15:18:40 5,140 160 5,150 5,120 322
15:08:20 5,140 160 5,180 5,140 14
15:07:50 5,200 100 5,200 5,140 1
15:07:00 5,150 150 5,200 5,140 26
14:56:40 5,190 110 5,190 5,140 3
14:54:40 5,190 110 5,180 5,140 1
Residual quantity of sale Good price Residual quantity of bid price
133 5,250
52 5,240
876 5,230
61 5,150
25 5,140
5,100 235
5,090 2
5,060 61
5,040 10
5,020 51