MOBIRIX

Stock Information

Market price 2026-10-09 03:35:36

Mobirix
Present-day value 3,885
Net change 275( 7.62%)
Volume 163,733
Trade cost 615,558,854
Market price 3,505
High price 3,955
Low price 3,465
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,690
Lower limit 2,530
par value 100
52 weeks High 4,210
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/10/08 3,860 250 3,505 3,955 3,465 163,733 615,558,854
26/10/07 3,610 525 3,540 3,850 3,310 539,037 1,929,000,739
26/10/06 3,085 485 2,620 3,300 2,550 345,841 1,101,076,564
26/10/02 2,600 40 2,650 2,650 2,530 26,037 67,320,055
26/10/01 2,640 0 2,610 2,675 2,610 1,557 4,124,656
26/09/30 2,640 20 2,720 2,720 2,635 5,341 14,153,538
26/09/29 2,660 80 2,740 2,795 2,630 9,915 26,420,745
26/09/28 2,740 100 2,925 2,925 2,740 8,964 24,827,210
26/09/23 2,840 25 2,930 2,930 2,835 2,992 8,525,442
26/09/22 2,865 0 2,870 2,875 2,850 2,910 8,345,657
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
20:00:00 3,885 275 3,885 3,815 0
19:59:20 3,885 275 3,885 3,815 90
19:58:50 3,885 275 3,885 3,850 2
19:55:20 3,850 240 3,885 3,850 1
19:45:40 3,850 240 3,850 3,825 2
19:36:50 3,815 205 3,880 3,850 1
19:35:20 3,885 275 3,885 3,815 49
19:31:40 3,880 270 3,880 3,815 8
19:31:10 3,815 205 3,880 3,815 30
19:16:10 3,815 205 3,880 3,815 1
Residual quantity of sale Good price Residual quantity of bid price
520 3,910
1,818 3,900
1,501 3,895
510 3,890
234 3,885
3,815 1
3,805 2,690
3,800 3
3,790 300
3,785 6