Market price 2026-08-27 16:21:04
| Mobirix | |
|---|---|
| Present-day value | 3,415 |
| Net change | 45( -1.30%) |
| Volume | 47,573 |
| Trade cost | 163,439,146 |
| Market price | 3,460 |
|---|---|
| High price | 3,495 |
| Low price | 3,360 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,495 |
|---|---|
| Lower limit | 2,425 |
| par value | 100 |
| 52 weeks High | 4,310 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/08/26 | 3,460 | 135 | 3,295 | 3,490 | 3,155 | 80,789 | 273,381,320 |
| 26/08/25 | 3,325 | 45 | 3,370 | 3,385 | 3,130 | 110,787 | 367,002,885 |
| 26/08/24 | 3,370 | 235 | 3,200 | 3,420 | 3,105 | 115,128 | 377,370,892 |
| 26/08/21 | 3,135 | 0 | 3,135 | 3,190 | 3,085 | 46,618 | 147,383,960 |
| 26/08/20 | 3,135 | 15 | 3,175 | 3,175 | 3,060 | 54,590 | 171,031,051 |
| 26/08/19 | 3,120 | 0 | 3,130 | 3,180 | 3,015 | 89,307 | 276,505,825 |
| 26/08/18 | 3,120 | 55 | 3,140 | 3,200 | 3,070 | 72,717 | 228,681,085 |
| 26/08/14 | 3,175 | 25 | 3,175 | 3,180 | 3,095 | 63,057 | 198,690,529 |
| 26/08/13 | 3,150 | 35 | 3,200 | 3,200 | 3,075 | 62,794 | 197,782,344 |
| 26/08/12 | 3,185 | 0 | 3,160 | 3,190 | 3,120 | 56,467 | 178,398,184 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 3,415 | 45 | 3,440 | 3,415 | 57 |
| 15:19:30 | 3,440 | 20 | 3,440 | 3,415 | 1 |
| 15:16:30 | 3,415 | 45 | 3,440 | 3,415 | 1 |
| 15:15:40 | 3,435 | 25 | 3,440 | 3,415 | 5 |
| 15:13:30 | 3,440 | 20 | 3,435 | 3,410 | 589 |
| 15:11:20 | 3,435 | 25 | 3,445 | 3,435 | 2 |
| 15:09:20 | 3,435 | 25 | 3,440 | 3,435 | 1 |
| 15:08:50 | 3,435 | 25 | 3,440 | 3,435 | 2 |
| 15:07:20 | 3,435 | 25 | 3,440 | 3,435 | 5 |
| 15:02:00 | 3,435 | 25 | 3,440 | 3,435 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 10 | 3,470 | |
| 10 | 3,460 | |
| 10 | 3,450 | |
| 5 | 3,445 | |
| 200 | 3,440 | |
| 3,415 | 333 | |
| 3,410 | 100 | |
| 3,405 | 357 | |
| 3,400 | 2,352 | |
| 3,395 | 102 |