Market price 2026-04-16 20:39:18
| Mobirix | |
|---|---|
| Present-day value | 2,560 |
| Net change | 50(-1.92%) |
| Volume | 198,153 |
| Trade cost | 506,875,344 |
| Market price | 2,610 |
|---|---|
| High price | 2,665 |
| Low price | 2,510 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,390 |
|---|---|
| Lower limit | 1,830 |
| par value | 100 |
| 52 weeks High | 5,000 |
| 52 weeks Low | 2,235 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/04/15 | 2,610 | 50 | 2,705 | 2,710 | 2,475 | 174,763 | 457,699,920 |
| 26/04/14 | 2,660 | 30 | 2,700 | 2,725 | 2,620 | 143,142 | 380,113,592 |
| 26/04/13 | 2,690 | 10 | 2,665 | 2,730 | 2,565 | 172,322 | 454,282,497 |
| 26/04/10 | 2,700 | 50 | 2,655 | 2,920 | 2,655 | 556,928 | 1,544,952,385 |
| 26/04/09 | 2,650 | 90 | 2,655 | 2,760 | 2,615 | 302,316 | 804,408,877 |
| 26/04/08 | 2,740 | 190 | 2,915 | 2,930 | 2,645 | 693,243 | 1,911,740,761 |
| 26/04/07 | 2,930 | 310 | 3,395 | 4,210 | 2,815 | 5,400,317 | 18,499,384,278 |
| 26/04/06 | 3,240 | 745 | 2,495 | 3,240 | 2,490 | 1,029,568 | 3,102,908,859 |
| 26/04/03 | 2,495 | 160 | 2,615 | 2,645 | 2,495 | 32,923 | 84,679,320 |
| 26/04/02 | 2,655 | 40 | 2,695 | 2,865 | 2,560 | 35,441 | 94,437,387 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,560 | 50 | 2,570 | 2,560 | 1,150 |
| 15:19:40 | 2,570 | 40 | 2,570 | 2,560 | 881 |
| 15:19:00 | 2,555 | 55 | 2,555 | 2,535 | 2 |
| 15:18:20 | 2,545 | 65 | 2,555 | 2,535 | 1 |
| 15:16:40 | 2,555 | 55 | 2,545 | 2,535 | 30 |
| 15:16:10 | 2,530 | 80 | 2,555 | 2,535 | 100 |
| 15:14:50 | 2,550 | 60 | 2,555 | 2,550 | 344 |
| 15:14:10 | 2,545 | 65 | 2,550 | 2,545 | 43 |
| 15:14:00 | 2,545 | 65 | 2,550 | 2,545 | 200 |
| 15:13:50 | 2,530 | 80 | 2,545 | 2,530 | 15 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 850 | 2,600 | |
| 86 | 2,595 | |
| 500 | 2,590 | |
| 535 | 2,575 | |
| 5,780 | 2,570 | |
| 2,560 | 315 | |
| 2,550 | 125 | |
| 2,545 | 79 | |
| 2,540 | 109 | |
| 2,535 | 2,096 |