MOBIRIX

Stock Information

Market price 2026-08-20 15:57:34

Mobirix
Present-day value 3,135
Net change 15( 0.48%)
Volume 54,590
Trade cost 171,031,051
Market price 3,175
High price 3,175
Low price 3,060
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,055
Lower limit 2,185
par value 100
52 weeks High 4,310
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/08/19 3,120 0 3,130 3,180 3,015 89,307 276,505,825
26/08/18 3,120 55 3,140 3,200 3,070 72,717 228,681,085
26/08/14 3,175 25 3,175 3,180 3,095 63,057 198,690,529
26/08/13 3,150 35 3,200 3,200 3,075 62,794 197,782,344
26/08/12 3,185 0 3,160 3,190 3,120 56,467 178,398,184
26/08/11 3,185 65 3,080 3,195 3,065 93,541 296,056,086
26/08/10 3,120 55 3,155 3,175 3,065 122,252 381,368,037
26/08/07 3,175 25 3,165 3,180 3,110 42,821 135,565,465
26/08/06 3,150 35 3,145 3,170 3,070 64,169 201,784,610
26/08/05 3,115 20 3,095 3,145 3,035 82,980 257,668,654
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 3,135 15 3,135 3,105 427
15:19:40 3,120 0 3,135 3,105 1
15:19:10 3,120 0 3,120 3,105 2
15:18:40 3,120 0 3,120 3,105 2
15:18:00 3,120 0 3,120 3,105 2
15:16:50 3,120 0 3,120 3,105 3
15:15:40 3,120 0 3,120 3,105 2
15:10:10 3,105 15 3,120 3,105 426
15:07:30 3,105 15 3,125 3,105 40
15:07:20 3,105 15 3,105 3,100 236
Residual quantity of sale Good price Residual quantity of bid price
1,200 3,165
923 3,160
531 3,155
295 3,140
1 3,135
3,105 593
3,100 678
3,090 50
3,085 52
3,075 9