Market price 2026-08-13 14:59:37
| Mobirix | |
|---|---|
| Present-day value | 3,130 |
| Net change | 55( -1.73%) |
| Volume | 60,888 |
| Trade cost | 191,835,989 |
| Market price | 3,200 |
|---|---|
| High price | 3,200 |
| Low price | 3,075 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,140 |
|---|---|
| Lower limit | 2,230 |
| par value | 100 |
| 52 weeks High | 4,310 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/08/12 | 3,185 | 0 | 3,160 | 3,190 | 3,120 | 56,467 | 178,398,184 |
| 26/08/11 | 3,185 | 65 | 3,080 | 3,195 | 3,065 | 93,541 | 296,056,086 |
| 26/08/10 | 3,120 | 55 | 3,155 | 3,175 | 3,065 | 122,252 | 381,368,037 |
| 26/08/07 | 3,175 | 25 | 3,165 | 3,180 | 3,110 | 42,821 | 135,565,465 |
| 26/08/06 | 3,150 | 35 | 3,145 | 3,170 | 3,070 | 64,169 | 201,784,610 |
| 26/08/05 | 3,115 | 20 | 3,095 | 3,145 | 3,035 | 82,980 | 257,668,654 |
| 26/08/04 | 3,095 | 15 | 3,085 | 3,155 | 3,005 | 165,461 | 509,115,834 |
| 26/08/03 | 3,080 | 40 | 3,130 | 3,155 | 3,080 | 93,114 | 290,157,224 |
| 26/07/31 | 3,120 | 70 | 3,050 | 3,140 | 3,030 | 76,434 | 237,885,140 |
| 26/07/30 | 3,050 | 105 | 2,850 | 3,105 | 2,850 | 63,716 | 195,792,815 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 14:58:20 | 3,130 | 55 | 3,120 | 3,090 | 38 |
| 14:52:40 | 3,120 | 65 | 3,120 | 3,090 | 3 |
| 14:52:30 | 3,120 | 65 | 3,120 | 3,080 | 3 |
| 14:52:10 | 3,120 | 65 | 3,120 | 3,080 | 6 |
| 14:52:00 | 3,120 | 65 | 3,120 | 3,080 | 6 |
| 14:51:50 | 3,120 | 65 | 3,120 | 3,080 | 3 |
| 14:51:40 | 3,120 | 65 | 3,120 | 3,080 | 6 |
| 14:47:50 | 3,120 | 65 | 3,115 | 3,080 | 1 |
| 14:47:40 | 3,075 | 110 | 3,120 | 3,075 | 60 |
| 14:47:20 | 3,110 | 75 | 3,110 | 3,095 | 13 |
| 14:47:00 | 3,100 | 85 | 3,110 | 3,095 | 2,670 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 245 | 3,145 | |
| 32 | 3,135 | |
| 61 | 3,130 | |
| 49 | 3,125 | |
| 43 | 3,120 | |
| 3,090 | 100 | |
| 3,085 | 1,000 | |
| 3,075 | 20 | |
| 3,070 | 534 | |
| 3,065 | 3 |