Market price 2026-07-30 13:26:27
| Mobirix | |
|---|---|
| Present-day value | 3,085 |
| Net change | 140( 4.75%) |
| Volume | 23,398 |
| Trade cost | 71,418,885 |
| Market price | 2,850 |
|---|---|
| High price | 3,100 |
| Low price | 2,850 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,825 |
|---|---|
| Lower limit | 2,065 |
| par value | 100 |
| 52 weeks High | 4,530 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/07/29 | 2,945 | 80 | 3,025 | 3,100 | 2,850 | 85,990 | 255,102,430 |
| 26/07/28 | 3,025 | 95 | 3,115 | 3,135 | 2,950 | 74,754 | 228,374,015 |
| 26/07/27 | 3,120 | 15 | 3,135 | 3,180 | 2,950 | 143,114 | 437,725,447 |
| 26/07/24 | 3,135 | 85 | 3,050 | 3,145 | 3,005 | 115,378 | 354,439,718 |
| 26/07/23 | 3,050 | 10 | 3,040 | 3,130 | 2,930 | 167,262 | 508,464,010 |
| 26/07/22 | 3,040 | 140 | 2,900 | 3,055 | 2,880 | 99,119 | 295,725,845 |
| 26/07/21 | 2,900 | 30 | 2,850 | 2,920 | 2,815 | 52,290 | 150,695,555 |
| 26/07/20 | 2,870 | 85 | 2,930 | 2,985 | 2,720 | 78,527 | 222,568,540 |
| 26/07/16 | 2,955 | 85 | 2,870 | 3,045 | 2,780 | 71,285 | 210,874,344 |
| 26/07/15 | 2,870 | 140 | 2,800 | 2,900 | 2,760 | 62,823 | 179,774,033 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 13:26:20 | 3,085 | 140 | 3,085 | 3,065 | 85 |
| 13:25:30 | 3,090 | 145 | 3,090 | 3,085 | 2 |
| 13:25:20 | 3,085 | 140 | 3,090 | 3,085 | 242 |
| 13:25:10 | 3,080 | 135 | 3,085 | 3,055 | 3,170 |
| 13:19:50 | 3,080 | 135 | 3,070 | 3,055 | 11 |
| 13:19:40 | 3,080 | 135 | 3,075 | 3,050 | 67 |
| 13:18:10 | 3,070 | 125 | 3,070 | 3,050 | 32 |
| 13:18:00 | 3,065 | 120 | 3,065 | 3,035 | 593 |
| 13:17:50 | 3,050 | 105 | 3,050 | 3,030 | 270 |
| 13:17:20 | 3,060 | 115 | 3,075 | 3,055 | 1 |
| 13:17:10 | 3,055 | 110 | 3,060 | 3,055 | 85 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 1,062 | 3,105 | |
| 3,426 | 3,100 | |
| 1,828 | 3,095 | |
| 1,040 | 3,090 | |
| 83 | 3,085 | |
| 3,065 | 2 | |
| 3,060 | 85 | |
| 3,050 | 1,131 | |
| 3,040 | 10 | |
| 3,030 | 11 |