MOBIRIX

Stock Information

Market price 2026-05-21 12:52:47

Mobirix
Present-day value 2,280
Net change 105( 4.83%)
Volume 37,525
Trade cost 84,231,275
Market price 2,175
High price 2,320
Low price 2,175
PER 0.00
Shares Outstanding 9,603,800
Upper limit 2,825
Lower limit 1,525
par value 100
52 weeks High 4,920
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/05/20 2,175 100 2,275 2,340 2,100 67,634 147,784,920
26/05/19 2,275 45 2,360 2,390 2,260 21,987 50,518,440
26/05/18 2,320 40 2,280 2,500 2,250 82,298 193,398,945
26/05/15 2,280 55 2,380 2,390 2,270 31,350 72,929,700
26/05/14 2,335 65 2,270 2,385 2,205 22,864 52,481,865
26/05/13 2,270 65 2,205 2,345 2,205 24,260 55,382,910
26/05/12 2,205 85 2,260 2,300 2,205 55,709 125,304,405
26/05/11 2,290 95 2,370 2,370 2,285 48,646 112,329,245
26/05/08 2,385 80 2,315 2,410 2,280 38,751 91,137,210
26/05/07 2,305 15 2,385 2,480 2,295 73,306 172,705,590
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
12:49:40 2,280 105 2,280 2,265 4
12:47:30 2,280 105 2,280 2,265 10
12:43:00 2,280 105 2,280 2,265 182
12:39:00 2,280 105 2,280 2,260 1
12:37:50 2,260 85 2,280 2,260 2,000
12:37:30 2,280 105 2,280 2,265 1
12:35:10 2,280 105 2,280 2,265 3
12:31:10 2,280 105 2,280 2,265 5
12:28:30 2,280 105 2,280 2,260 96
12:23:10 2,280 105 2,280 2,260 1
12:22:00 2,280 105 2,280 2,260 5
Residual quantity of sale Good price Residual quantity of bid price
1,010 2,315
364 2,300
67 2,295
1,340 2,285
108 2,280
2,265 1
2,260 569
2,255 248
2,250 400
2,220 502