Market price 2025-11-11 11:51:57
| Mobirix | |
|---|---|
| Present-day value | 3,610 |
| Net change | 5(0.14%) |
| Volume | 5,026 |
| Trade cost | 18,165,980 |
| Market price | 3,615 |
|---|---|
| High price | 3,645 |
| Low price | 3,590 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,685 |
|---|---|
| Lower limit | 2,525 |
| par value | 100 |
| 52 weeks High | 5,490 |
| 52 weeks Low | 3,585 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 25/11/10 | 3,605 | 35 | 3,640 | 3,640 | 3,605 | 2,573 | 9,298,800 |
| 25/11/07 | 3,640 | 30 | 3,685 | 3,685 | 3,640 | 27,983 | 101,862,880 |
| 25/11/06 | 3,670 | 35 | 3,625 | 3,670 | 3,585 | 4,387 | 15,882,905 |
| 25/11/05 | 3,635 | 0 | 3,635 | 3,675 | 3,615 | 2,440 | 8,878,775 |
| 25/11/04 | 3,635 | 125 | 3,700 | 3,735 | 3,635 | 5,949 | 21,767,360 |
| 25/11/03 | 3,760 | 25 | 3,755 | 3,760 | 3,645 | 18,583 | 68,626,205 |
| 25/10/31 | 3,735 | 20 | 3,715 | 3,765 | 3,705 | 3,277 | 12,219,780 |
| 25/10/30 | 3,715 | 110 | 3,825 | 3,830 | 3,705 | 15,575 | 58,947,300 |
| 25/10/29 | 3,825 | 55 | 3,885 | 3,885 | 3,820 | 10,069 | 38,687,859 |
| 25/10/28 | 3,880 | 25 | 3,890 | 3,970 | 3,880 | 1,462 | 5,721,955 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 11:30:00 | 3,610 | 5 | 3,615 | 3,595 | 1 |
| 11:25:40 | 3,590 | 15 | 3,610 | 3,590 | 53 |
| 11:25:30 | 3,590 | 15 | 3,610 | 3,590 | 6 |
| 11:23:40 | 3,590 | 15 | 3,610 | 3,590 | 2 |
| 11:23:30 | 3,590 | 15 | 3,610 | 3,590 | 50 |
| 11:23:00 | 3,590 | 15 | 3,610 | 3,590 | 27 |
| 11:22:30 | 3,590 | 15 | 3,610 | 3,590 | 29 |
| 11:13:20 | 3,595 | 10 | 3,610 | 3,595 | 20 |
| 10:55:10 | 3,600 | 5 | 3,615 | 3,600 | 1 |
| 10:50:30 | 3,600 | 5 | 3,615 | 3,600 | 6 |
| 10:50:20 | 3,600 | 5 | 3,615 | 3,600 | 100 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 450 | 3,690 | |
| 290 | 3,645 | |
| 210 | 3,630 | |
| 8 | 3,620 | |
| 7 | 3,615 | |
| 3,595 | 42 | |
| 3,590 | 71 | |
| 3,585 | 186 | |
| 3,580 | 11 | |
| 3,575 | 40 |