MOBIRIX

Stock Information

Market price 2026-05-19 09:07:02

Mobirix
Present-day value 2,330
Net change 10( 0.43%)
Volume 4
Trade cost 9,390
Market price 2,360
High price 2,360
Low price 2,330
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,015
Lower limit 1,625
par value 100
52 weeks High 4,920
52 weeks Low 2,205
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/05/18 2,320 40 2,280 2,500 2,250 82,298 193,398,945
26/05/15 2,280 55 2,380 2,390 2,270 31,350 72,929,700
26/05/14 2,335 65 2,270 2,385 2,205 22,864 52,481,865
26/05/13 2,270 65 2,205 2,345 2,205 24,260 55,382,910
26/05/12 2,205 85 2,260 2,300 2,205 55,709 125,304,405
26/05/11 2,290 95 2,370 2,370 2,285 48,646 112,329,245
26/05/08 2,385 80 2,315 2,410 2,280 38,751 91,137,210
26/05/07 2,305 15 2,385 2,480 2,295 73,306 172,705,590
26/05/06 2,320 50 2,405 2,460 2,310 51,725 120,957,850
26/05/04 2,370 110 2,480 2,515 2,370 110,037 263,435,920
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
09:04:40 2,330 10 2,330 2,325 1
09:00:10 2,340 20 2,340 2,330 3
09:00:00 2,320 0 2,360 2,340 0
Residual quantity of sale Good price Residual quantity of bid price
303 2,380
298 2,360
1 2,355
47 2,345
60 2,330
2,325 1,003
2,320 4,277
2,305 50
2,300 2
2,290 100