MOBIRIX

Stock Information

Market price 2026-01-25 08:07:43

Mobirix
Present-day value 2,910
Net change 225(8.38%)
Volume 72,813
Trade cost 204,637,807
Market price 2,710
High price 2,985
Low price 2,590
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,490
Lower limit 1,880
par value 100
52 weeks High 5,240
52 weeks Low 2,590
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/01/23 2,910 225 2,710 2,985 2,590 72,813 204,637,807
26/01/22 2,685 45 2,730 2,730 2,675 8,061 21,715,621
26/01/21 2,730 125 2,820 2,850 2,700 11,960 32,837,729
26/01/20 2,855 45 2,880 2,880 2,730 7,935 22,342,369
26/01/19 2,900 110 2,820 2,930 2,815 16,771 48,046,090
26/01/16 2,790 30 2,820 2,865 2,760 11,324 31,661,187
26/01/15 2,820 120 2,940 2,940 2,705 26,571 74,442,214
26/01/14 2,940 30 3,025 3,025 2,940 3,202 9,445,685
26/01/13 2,910 55 3,025 3,025 2,900 8,987 26,407,979
26/01/12 2,965 5 2,960 2,980 2,950 5,601 16,597,980
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,910 225 2,910 2,885 150
15:19:40 2,910 225 2,910 2,885 1
15:19:10 2,920 235 2,920 2,910 148
15:18:30 2,930 245 2,930 2,920 1
15:18:20 2,930 245 2,930 2,920 3
15:18:00 2,925 240 2,925 2,920 1,208
15:17:50 2,920 235 2,925 2,920 709
15:17:10 2,910 225 2,915 2,910 6
15:15:20 2,915 230 2,910 2,895 76
15:14:30 2,895 210 2,895 2,890 348
Residual quantity of sale Good price Residual quantity of bid price
10 2,935
409 2,930
150 2,920
110 2,915
52 2,910
2,885 10
2,875 10
2,870 348
2,860 5,035
2,855 55