Market price 2026-03-14 07:57:46
| Mobirix | |
|---|---|
| Present-day value | 2,420 |
| Net change | 35(1.47%) |
| Volume | 19,047 |
| Trade cost | 45,570,545 |
| Market price | 2,385 |
|---|---|
| High price | 2,435 |
| Low price | 2,385 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,100 |
|---|---|
| Lower limit | 1,670 |
| par value | 100 |
| 52 weeks High | 5,000 |
| 52 weeks Low | 2,385 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/03/13 | 2,420 | 35 | 2,385 | 2,435 | 2,385 | 19,047 | 45,570,545 |
| 26/03/12 | 2,385 | 140 | 2,535 | 2,545 | 2,385 | 29,985 | 72,877,183 |
| 26/03/11 | 2,525 | 5 | 2,620 | 2,620 | 2,490 | 19,945 | 50,157,902 |
| 26/03/10 | 2,520 | 65 | 2,565 | 2,587 | 2,520 | 13,065 | 33,402,490 |
| 26/03/09 | 2,585 | 65 | 2,650 | 2,650 | 2,520 | 7,305 | 18,760,295 |
| 26/03/06 | 2,650 | 0 | 2,650 | 2,660 | 2,555 | 8,385 | 21,954,870 |
| 26/03/05 | 2,650 | 50 | 2,600 | 2,675 | 2,520 | 14,141 | 37,178,705 |
| 26/03/04 | 2,600 | 245 | 2,700 | 2,815 | 2,600 | 37,596 | 100,993,977 |
| 26/03/03 | 2,845 | 25 | 2,820 | 2,860 | 2,705 | 22,190 | 62,362,110 |
| 26/02/27 | 2,820 | 85 | 2,800 | 2,895 | 2,740 | 26,821 | 75,511,492 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,420 | 35 | 2,420 | 2,390 | 289 |
| 15:19:50 | 2,425 | 40 | 2,420 | 2,390 | 1 |
| 15:19:40 | 2,425 | 40 | 2,425 | 2,390 | 4 |
| 15:19:30 | 2,425 | 40 | 2,420 | 2,390 | 2 |
| 15:19:20 | 2,420 | 35 | 2,425 | 2,390 | 2 |
| 15:19:00 | 2,420 | 35 | 2,420 | 2,390 | 3 |
| 15:18:50 | 2,425 | 40 | 2,425 | 2,390 | 9 |
| 15:18:40 | 2,415 | 30 | 2,420 | 2,390 | 4 |
| 15:16:40 | 2,390 | 5 | 2,395 | 2,390 | 14 |
| 15:13:40 | 2,425 | 40 | 2,420 | 2,390 | 22 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 315 | 2,440 | |
| 76 | 2,435 | |
| 145 | 2,430 | |
| 864 | 2,425 | |
| 1,711 | 2,420 | |
| 2,390 | 111 | |
| 2,385 | 766 | |
| 2,380 | 1 | |
| 2,375 | 112 | |
| 2,370 | 10 |