Market price 2025-12-26 22:30:29
| Mobirix | |
|---|---|
| Present-day value | 3,350 |
| Net change | 130(4.04%) |
| Volume | 10,732 |
| Trade cost | 35,507,075 |
| Market price | 3,205 |
|---|---|
| High price | 3,350 |
| Low price | 3,205 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,185 |
|---|---|
| Lower limit | 2,255 |
| par value | 100 |
| 52 weeks High | 5,300 |
| 52 weeks Low | 3,020 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 25/12/26 | 3,350 | 130 | 3,205 | 3,350 | 3,205 | 10,732 | 35,507,075 |
| 25/12/24 | 3,220 | 0 | 3,250 | 3,290 | 3,220 | 9,519 | 30,845,925 |
| 25/12/23 | 3,220 | 120 | 3,120 | 3,330 | 3,110 | 13,578 | 43,395,611 |
| 25/12/22 | 3,100 | 10 | 3,170 | 3,170 | 3,060 | 12,721 | 39,383,390 |
| 25/12/19 | 3,110 | 5 | 3,105 | 3,110 | 3,020 | 14,561 | 44,762,186 |
| 25/12/18 | 3,105 | 125 | 3,225 | 3,225 | 3,105 | 11,440 | 36,068,498 |
| 25/12/17 | 3,230 | 20 | 3,250 | 3,250 | 3,210 | 3,730 | 12,034,375 |
| 25/12/16 | 3,250 | 35 | 3,320 | 3,320 | 3,235 | 9,982 | 32,689,085 |
| 25/12/15 | 3,285 | 50 | 3,245 | 3,325 | 3,235 | 7,124 | 23,251,305 |
| 25/12/12 | 3,235 | 100 | 3,335 | 3,400 | 3,235 | 16,048 | 53,265,060 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 3,350 | 130 | 3,350 | 3,330 | 728 |
| 15:19:50 | 3,340 | 120 | 3,350 | 3,330 | 189 |
| 15:17:00 | 3,340 | 120 | 3,350 | 3,340 | 27 |
| 15:16:50 | 3,350 | 130 | 3,350 | 3,340 | 500 |
| 15:16:40 | 3,340 | 120 | 3,350 | 3,340 | 185 |
| 15:16:20 | 3,340 | 120 | 3,345 | 3,340 | 192 |
| 15:16:10 | 3,340 | 120 | 3,345 | 3,340 | 173 |
| 15:16:00 | 3,345 | 125 | 3,345 | 3,340 | 46 |
| 15:15:40 | 3,330 | 110 | 3,340 | 3,330 | 200 |
| 15:15:10 | 3,330 | 110 | 3,340 | 3,330 | 61 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 340 | 3,370 | |
| 293 | 3,365 | |
| 73 | 3,360 | |
| 141 | 3,355 | |
| 441 | 3,350 | |
| 3,330 | 5 | |
| 3,325 | 73 | |
| 3,320 | 23 | |
| 3,315 | 1 | |
| 3,310 | 3 |