Market price 2026-04-21 21:04:12
| Mobirix | |
|---|---|
| Present-day value | 2,610 |
| Net change | 0( 0.00%) |
| Volume | 138,381 |
| Trade cost | 364,373,070 |
| Market price | 2,670 |
|---|---|
| High price | 2,775 |
| Low price | 2,545 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,390 |
|---|---|
| Lower limit | 1,830 |
| par value | 100 |
| 52 weeks High | 5,000 |
| 52 weeks Low | 2,235 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/04/21 | 2,610 | 0 | 2,670 | 2,775 | 2,545 | 138,381 | 364,373,070 |
| 26/04/20 | 2,610 | 105 | 2,565 | 2,655 | 2,520 | 126,006 | 327,446,146 |
| 26/04/17 | 2,505 | 55 | 2,560 | 2,670 | 2,500 | 99,610 | 253,898,200 |
| 26/04/16 | 2,560 | 50 | 2,610 | 2,665 | 2,510 | 198,153 | 506,875,344 |
| 26/04/15 | 2,610 | 50 | 2,705 | 2,710 | 2,475 | 174,763 | 457,699,920 |
| 26/04/14 | 2,660 | 30 | 2,700 | 2,725 | 2,620 | 143,142 | 380,113,592 |
| 26/04/13 | 2,690 | 10 | 2,665 | 2,730 | 2,565 | 172,322 | 454,282,497 |
| 26/04/10 | 2,700 | 50 | 2,655 | 2,920 | 2,655 | 556,928 | 1,544,952,385 |
| 26/04/09 | 2,650 | 90 | 2,655 | 2,760 | 2,615 | 302,316 | 804,408,877 |
| 26/04/08 | 2,740 | 190 | 2,915 | 2,930 | 2,645 | 693,243 | 1,911,740,761 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,610 | 0 | 2,610 | 2,565 | 1,392 |
| 15:19:40 | 2,560 | 50 | 2,610 | 2,565 | 1 |
| 15:19:20 | 2,545 | 65 | 2,560 | 2,550 | 126 |
| 15:19:00 | 2,560 | 50 | 2,560 | 2,550 | 107 |
| 15:18:50 | 2,560 | 50 | 2,560 | 2,550 | 32 |
| 15:18:20 | 2,560 | 50 | 2,560 | 2,545 | 690 |
| 15:16:10 | 2,545 | 65 | 2,560 | 2,545 | 87 |
| 15:16:00 | 2,560 | 50 | 2,560 | 2,550 | 1 |
| 15:15:20 | 2,550 | 60 | 2,560 | 2,550 | 149 |
| 15:14:30 | 2,560 | 50 | 2,560 | 2,555 | 36 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 134 | 2,630 | |
| 2 | 2,625 | |
| 1,272 | 2,620 | |
| 769 | 2,615 | |
| 1,190 | 2,610 | |
| 2,565 | 40 | |
| 2,560 | 830 | |
| 2,550 | 54 | |
| 2,540 | 219 | |
| 2,535 | 211 |