Market price 2026-03-21 17:46:03
| Mobirix | |
|---|---|
| Present-day value | 2,375 |
| Net change | 65(2.81%) |
| Volume | 7,507 |
| Trade cost | 17,546,928 |
| Market price | 2,310 |
|---|---|
| High price | 2,375 |
| Low price | 2,300 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,000 |
|---|---|
| Lower limit | 1,620 |
| par value | 100 |
| 52 weeks High | 5,000 |
| 52 weeks Low | 2,300 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 2,375 | 65 | 2,310 | 2,375 | 2,300 | 7,507 | 17,546,928 |
| 26/03/19 | 2,310 | 70 | 2,420 | 2,420 | 2,305 | 12,475 | 29,196,124 |
| 26/03/18 | 2,380 | 30 | 2,400 | 2,415 | 2,375 | 6,336 | 15,127,934 |
| 26/03/17 | 2,410 | 40 | 2,370 | 2,470 | 2,355 | 17,684 | 42,688,706 |
| 26/03/16 | 2,370 | 50 | 2,420 | 2,420 | 2,355 | 5,763 | 13,702,035 |
| 26/03/13 | 2,420 | 35 | 2,385 | 2,435 | 2,385 | 19,047 | 45,570,545 |
| 26/03/12 | 2,385 | 140 | 2,535 | 2,545 | 2,385 | 29,985 | 72,877,183 |
| 26/03/11 | 2,525 | 5 | 2,620 | 2,620 | 2,490 | 19,945 | 50,157,902 |
| 26/03/10 | 2,520 | 65 | 2,565 | 2,587 | 2,520 | 13,065 | 33,402,490 |
| 26/03/09 | 2,585 | 65 | 2,650 | 2,650 | 2,520 | 7,305 | 18,760,295 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,375 | 65 | 2,380 | 2,375 | 159 |
| 15:19:30 | 2,370 | 60 | 2,380 | 2,375 | 2 |
| 15:10:50 | 2,375 | 65 | 2,375 | 2,370 | 31 |
| 15:00:50 | 2,375 | 65 | 2,375 | 2,370 | 7 |
| 14:59:40 | 2,370 | 60 | 2,375 | 2,370 | 6 |
| 14:47:30 | 2,370 | 60 | 2,375 | 2,370 | 299 |
| 14:47:10 | 2,370 | 60 | 2,375 | 2,370 | 83 |
| 14:35:40 | 2,370 | 60 | 2,370 | 2,355 | 4 |
| 14:29:00 | 2,375 | 65 | 2,370 | 2,355 | 1,000 |
| 14:07:40 | 2,350 | 40 | 2,350 | 2,345 | 7 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 355 | 2,400 | |
| 7 | 2,395 | |
| 29 | 2,390 | |
| 12 | 2,385 | |
| 307 | 2,380 | |
| 2,375 | 310 | |
| 2,370 | 2 | |
| 2,350 | 5 | |
| 2,345 | 1 | |
| 2,340 | 1 |