Market price 2025-12-09 11:25:30
| Mobirix | |
|---|---|
| Present-day value | 3,370 |
| Net change | 35(-1.03%) |
| Volume | 9,847 |
| Trade cost | 33,231,472 |
| Market price | 3,400 |
|---|---|
| High price | 3,400 |
| Low price | 3,350 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,425 |
|---|---|
| Lower limit | 2,385 |
| par value | 100 |
| 52 weeks High | 5,460 |
| 52 weeks Low | 3,350 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 25/12/08 | 3,405 | 25 | 3,480 | 3,485 | 3,400 | 7,927 | 27,214,795 |
| 25/12/05 | 3,430 | 30 | 3,460 | 3,465 | 3,410 | 5,077 | 17,393,280 |
| 25/12/04 | 3,460 | 20 | 3,480 | 3,500 | 3,440 | 4,415 | 15,325,425 |
| 25/12/03 | 3,480 | 10 | 3,475 | 3,515 | 3,475 | 5,495 | 19,212,315 |
| 25/12/02 | 3,470 | 70 | 3,535 | 3,585 | 3,450 | 5,335 | 18,776,460 |
| 25/12/01 | 3,540 | 5 | 3,545 | 3,560 | 3,505 | 1,811 | 6,408,910 |
| 25/11/28 | 3,545 | 15 | 3,560 | 3,560 | 3,525 | 858 | 3,035,690 |
| 25/11/27 | 3,560 | 30 | 3,530 | 3,590 | 3,530 | 2,350 | 8,367,250 |
| 25/11/26 | 3,530 | 25 | 3,585 | 3,600 | 3,520 | 2,397 | 8,516,490 |
| 25/11/25 | 3,555 | 55 | 3,580 | 3,580 | 3,385 | 21,711 | 75,738,195 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 11:22:40 | 3,370 | 35 | 3,375 | 3,370 | 2 |
| 11:16:50 | 3,370 | 35 | 3,375 | 3,370 | 2 |
| 11:16:40 | 3,375 | 30 | 3,375 | 3,370 | 15 |
| 11:16:10 | 3,375 | 30 | 3,375 | 3,370 | 1 |
| 11:13:10 | 3,370 | 35 | 3,375 | 3,370 | 2 |
| 11:12:40 | 3,370 | 35 | 3,370 | 3,365 | 3 |
| 11:10:50 | 3,370 | 35 | 3,370 | 3,365 | 10 |
| 10:55:50 | 3,365 | 40 | 3,370 | 3,365 | 78 |
| 10:45:40 | 3,365 | 40 | 3,370 | 3,365 | 106 |
| 10:43:50 | 3,370 | 35 | 3,370 | 3,365 | 1 |
| 10:30:20 | 3,375 | 30 | 3,370 | 3,365 | 5 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 577 | 3,405 | |
| 1,593 | 3,400 | |
| 320 | 3,395 | |
| 138 | 3,390 | |
| 543 | 3,375 | |
| 3,370 | 34 | |
| 3,365 | 338 | |
| 3,360 | 201 | |
| 3,355 | 343 | |
| 3,350 | 232 |