MOBIRIX
Stock Information
Market price 2025-10-28 11:30:07
| Mobirix | |
|---|---|
| Present-day value | 3,960 |
| Net change | 55(1.41%) |
| Volume | 437 |
| Trade cost | 1,722,295 |
| Market price | 3,890 |
|---|---|
| High price | 3,970 |
| Low price | 3,890 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 5,070 |
|---|---|
| Lower limit | 2,735 |
| par value | 100 |
| 52 weeks High | 5,500 |
| 52 weeks Low | 3,800 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 25/10/27 | 3,905 | 80 | 3,985 | 3,990 | 3,850 | 3,915 | 15,310,335 |
| 25/10/24 | 3,985 | 65 | 4,025 | 4,025 | 3,850 | 5,432 | 21,173,800 |
| 25/10/23 | 3,920 | 30 | 4,000 | 4,035 | 3,920 | 3,877 | 15,442,840 |
| 25/10/22 | 3,950 | 90 | 3,885 | 3,995 | 3,880 | 4,070 | 16,036,622 |
| 25/10/21 | 3,860 | 25 | 3,885 | 3,890 | 3,860 | 7,636 | 29,587,115 |
| 25/10/20 | 3,885 | 15 | 3,860 | 3,915 | 3,860 | 2,612 | 10,137,125 |
| 25/10/17 | 3,870 | 40 | 3,910 | 3,910 | 3,850 | 5,676 | 21,930,415 |
| 25/10/16 | 3,910 | 10 | 3,920 | 3,950 | 3,895 | 3,172 | 12,428,363 |
| 25/10/15 | 3,920 | 35 | 3,955 | 3,975 | 3,835 | 7,904 | 30,788,826 |
| 25/10/14 | 3,955 | 50 | 4,005 | 4,015 | 3,835 | 5,723 | 22,635,820 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 11:16:10 | 3,960 | 55 | 3,960 | 3,910 | 1 |
| 11:13:20 | 3,910 | 5 | 3,960 | 3,910 | 3 |
| 10:56:00 | 3,900 | 5 | 3,960 | 3,910 | 11 |
| 10:55:10 | 3,900 | 5 | 3,960 | 3,900 | 11 |
| 10:54:20 | 3,900 | 5 | 3,960 | 3,900 | 11 |
| 10:53:50 | 3,900 | 5 | 3,960 | 3,900 | 11 |
| 10:38:50 | 3,960 | 55 | 3,960 | 3,900 | 5 |
| 10:28:40 | 3,900 | 5 | 3,960 | 3,900 | 10 |
| 10:28:00 | 3,900 | 5 | 3,960 | 3,900 | 11 |
| 10:21:00 | 3,970 | 65 | 3,960 | 3,900 | 1 |
| 10:16:10 | 3,970 | 65 | 3,970 | 3,905 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 100 | 3,980 | |
| 304 | 3,975 | |
| 67 | 3,970 | |
| 338 | 3,965 | |
| 332 | 3,960 | |
| 3,910 | 6 | |
| 3,905 | 1 | |
| 3,900 | 466 | |
| 3,890 | 84 | |
| 3,885 | 42 |
[Privacy Policy]
MOBIRIX Corporation.("MOBIRIX" or "we") is dedicated to protecting the privacy rights of our users ("users" or "you").
This Online Privacy Policy ("Privacy Policy") has been crafted to inform you as to the ways we collect, store, use, and manage the information you provide in connection with any MOBIRIX games or applications ("Service").
Please note that the scope of this Privacy Policy is limited to only information collected from "MOBIRIX" through use of the Service.
By using the Service, you are agreeing to the collection and use of your personal information as outlined in this Privacy Policy.
We may amend the Privacy Policy from time to time, and we encourage you to consult the Privacy Policy regularly for changes.
THE DATA WE COLLECT
MOBIRIX's primary objective in collecting user information is to provide and enhance the Service and to enable users to easily navigate and enjoy the Service.
When you install any of the "MOBIRIX" games or applications, we may collect and record the information you provide us voluntarily through the social networking website you use to access the Service ("SN Website") and/or log-in "MOBIRIX" games or applications though the third-party partners (such as Facebook or Google) in accordance with the policies and terms of the SN Website.
The types of personal information collected in accordance with the activities listed above may vary depending on the activity.
This "personal information" is defined as information about you that can be used to contact or identify you.
Personal information may include:
- Your name
- SN Website user identification number
- Email address.
- Phone Number
- Such as home address, physical address, or mailing address.
- Country
- your age or date of birth
- your gender
- your favorite websites
- friend information
- fan pages
- Other User Contact Info
Any time you access the Service, we may collect aggregate information including but not limited to:
- Your IP address and mobile device identifiers (such as your device or advertising ID)
- Data about your device, such as device name and operating system, browser type and language, internet service provider, and mobile carrier
- Data we collect with cookies and similar technologies
- referring / exit pages and URLs
- platform type
- number of clicks
- domain names
- landing pages
- pages viewed and the order of those pages
- the amount of time spent on particular pages
- date and time of this activity
The Service will also record game play information:
- your high scores
- Game session duration.
- Purchase History
- In addition to information collected as described above
Data we collect from our partners.
We also use third-party partners, such as social networking sites, data analytics providers and advertising networks to supplement information we have about you, such as:
- Data we receive if you link a third party tool with the Service (such as Facebook or Google)
- Demographic data (such as to determine the coarse location of your IP address)
- Data to fight fraud (such as refund abuse in games or click fraud in advertising)
- Data from platforms that the games run on (such as to verify payment)
- Data for advertising and analytics purposes, so we can provide you a better Service
- Data that you have made available to us from a third party service (such as Google or Facebook) via your privacy settings
WHY DO WE COLLECT YOUR DATA
To make the Service work.
To perform the contract, we process data necessary to
- Create accounts and allow you to play our games and use our Service
- Operate the Service
- Verify and confirm payments
- Provide and deliver products and services you request
- Send you Service-related communications
To make the Service more suitable for our players.
We use this information to better tailor the Service to your interests, to provide you more efficient customer support, and to overall enhance the Service.
In all cases of data access and collection, the information you provide will not be disclosed, rented, leased, loaned, sold, or otherwise voluntarily distributed to unaffiliated third parties and will be used solely for the purpose of providing you with and improving the Service.
- Update and develop player profiles
- Develop and improve the Service and player experience
- Manage our relationship with you
- Provide social features as part of the Service
- Customize your Service experience
- Respond to your comments and questions and provide player support
- Provide you MOBIRIX in the Service as well as in other websites and services, and by email
- Send you related information, such as updates, security alerts, and support messages
- Enable you to communicate with other players
We use this information to better tailor the Service to your interests, to provide you more efficient customer support, and to overall enhance the Service.
In all cases of data access and collection, the information you provide will not be disclosed, rented, leased, loaned, sold, or otherwise voluntarily distributed to unaffiliated third parties and will be used solely for the purpose of providing you with and improving the Service.
To show personalized advertisements.
To show you personalized advertisements in the Service as well as in other websites and services (including email) we have a legitimate interest to process necessary data to
- Track the content you access in connection with the Service and your online behavior
- Deliver, target and improve our advertising and the Service
Other Disclosure of Your Personal Information
You understand and agree that we may be required to disclose any personal information if required to do so by law or in the good faith belief that such disclosure is reasonably necessary to avoid liability, to comply with legal process, including but not limited to a search warrant, subpoena, statute, or court order, or to protect our rights and property, or that of the public.
Note that "MOBIRIX" is not required to question or contest the validity of any search warrant, subpoena or other similar governmental request that "MOBIRIX" may receive.
Additionally, in the event of a merger, acquisition, reorganization, bankruptcy, or other similar event, customer information may be transferred to MOBIRIX's successor or assignee, if permitted by and done in accordance with applicable law.
YOUR RIGHTS AND OPTIONS
- Data Deletion.
The laws in your country may provide you rights to request access to delete your information. Where technologically feasible and required by applicable law, we will delete your information pursuant to your reasonable request. A request to delete your account or information result in your inability to access the Services and unavaible to recover your account or information. To exercise your rights consistent with applicable law, please contact us.
You may opt-out of receiving promotional communications, such as marketing emails from us by following the instructions in such communications, or by changing your in-game settings. The updated settings may not be effective immediately. Note that you may still continue to receive non-promotional emails from us, such as communications regarding the Service or updates to our Terms of Service or this Privacy Policy.
- Push Notifications
We may send you push notifications through our mobile applications. You may at any time opt-out from receiving these types of communications by changing the settings on your mobile device.
- Opt-out of targeted advertising.
You can opt-out of interest-based advertising on mobile applications by checking the privacy settings of your Android or iOS device and selecting "Limit Ad Tracking" (Apple iOS) or "Opt-out of Interest Based Ads" (Android).
You can also opt out from personalized in-game offers through the options provided in the game settings.
Links
The Service may contain links to other websites.
The fact that the Service links to a website or presents a banner ad or other type of advertisement does not mean that "MOBIRIX" endorses or authorizes that third party, nor is it a representation of our affiliation with that third party.
"MOBIRIX" is in no way responsible for the privacy policies of these other websites to which you chose to access from the Service.
Please be sure to read the privacy policies of those websites when exiting the Service.
Security
We have put in place reasonable technical and organizational measures designed to secure your personal information from accidental loss and from unauthorized access, use, alteration or disclosure. However, we cannot guarantee that unauthorized third parties will never be able to overcome those measures or use your personal information for improper purposes. Also please note that email and messaging systems are not considered secure, so we discourage you from sending us personal information through these mediums.
Policy Regarding Children
The Service is not geared toward children under the age of 13 and we do not knowingly collect personal information from children under the age of 13. If we learn that a child under 13 has provided us with personal information we will delete such information from our files as quickly as possible.
Contacting Us
If you have any questions about this Privacy Policy, please contact us at support@mobirix.com
update date : 20210825#604-607 JEI PLATZ, 186, Gasan digital 1-ro, Geumcheon-gu, Seoul, Republic of Korea (08502)