MOBIRIX

Stock Information

Market price 2026-07-02 10:04:55

Mobirix
Present-day value 2,630
Net change 15( -0.57%)
Volume 7,740
Trade cost 20,222,355
Market price 2,625
High price 2,645
Low price 2,565
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,435
Lower limit 1,855
par value 100
52 weeks High 4,540
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/07/01 2,645 90 2,555 2,720 2,555 58,635 155,379,317
26/06/30 2,555 130 2,570 2,670 2,510 28,571 73,758,951
26/06/29 2,685 90 2,500 2,700 2,450 77,926 203,430,319
26/06/26 2,595 195 2,400 2,700 2,300 110,435 281,593,920
26/06/25 2,400 45 2,405 2,540 2,330 45,252 112,061,929
26/06/24 2,355 140 2,215 2,455 2,150 58,822 135,759,277
26/06/23 2,215 5 2,230 2,580 2,210 165,501 392,866,227
26/06/22 2,220 105 2,325 2,375 2,220 28,876 66,527,757
26/06/19 2,325 260 2,585 2,585 2,315 77,365 186,138,271
26/06/18 2,585 80 2,690 2,690 2,505 192,967 589,224,946
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
10:02:50 2,630 15 2,630 2,605 50
10:02:10 2,630 15 2,630 2,600 1
10:01:40 2,630 15 2,630 2,600 38
10:01:30 2,630 15 2,630 2,600 38
10:00:50 2,600 45 2,605 2,600 3
10:00:10 2,600 45 2,605 2,600 21
09:58:20 2,610 35 2,615 2,600 1
09:58:00 2,615 30 2,620 2,610 22
09:57:50 2,610 35 2,615 2,610 112
09:57:10 2,600 45 2,600 2,590 20
09:56:30 2,595 50 2,600 2,590 87
Residual quantity of sale Good price Residual quantity of bid price
6,328 2,700
360 2,670
2,002 2,645
5 2,640
523 2,630
2,605 63
2,600 60
2,590 104
2,585 102
2,580 446