Market price 2025-02-23 00:27:41
Mobirix | |
---|---|
Present-day value | 5,050 |
Net change | 40(0.80%) |
Volume | 2,941 |
Trade cost | 14,754,965 |
Market price | 5,030 |
---|---|
High price | 5,050 |
Low price | 4,985 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 6,510 |
---|---|
Lower limit | 3,510 |
par value | 100 |
52 weeks High | 9,110 |
52 weeks Low | 3,990 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
25/02/21 | 5,050 | 40 | 5,030 | 5,050 | 4,985 | 2,941 | 14,754,965 |
25/02/20 | 5,010 | 110 | 5,120 | 5,150 | 4,995 | 11,936 | 60,219,970 |
25/02/19 | 5,120 | 10 | 5,110 | 5,140 | 5,030 | 4,220 | 21,384,880 |
25/02/18 | 5,110 | 90 | 5,020 | 5,130 | 5,000 | 4,649 | 23,660,810 |
25/02/17 | 5,020 | 60 | 5,080 | 5,210 | 4,980 | 10,824 | 54,543,410 |
25/02/14 | 5,080 | 140 | 5,170 | 5,230 | 5,080 | 18,573 | 96,589,640 |
25/02/13 | 5,220 | 180 | 5,050 | 5,240 | 5,000 | 7,598 | 38,974,210 |
25/02/12 | 5,040 | 140 | 5,180 | 5,210 | 5,040 | 2,922 | 14,918,660 |
25/02/11 | 5,180 | 140 | 5,030 | 5,200 | 5,030 | 6,320 | 32,369,660 |
25/02/10 | 5,040 | 190 | 5,210 | 5,210 | 5,040 | 2,233 | 11,408,830 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 5,050 | 40 | 5,060 | 5,010 | 120 |
15:13:50 | 5,040 | 30 | 5,060 | 5,010 | 49 |
15:09:00 | 4,990 | 20 | 5,040 | 4,995 | 20 |
15:08:20 | 5,000 | 10 | 5,040 | 4,990 | 5 |
15:08:10 | 5,040 | 30 | 5,040 | 5,000 | 1 |
15:08:00 | 5,040 | 30 | 5,040 | 5,000 | 1 |
14:49:50 | 5,050 | 40 | 5,040 | 5,000 | 167 |
14:48:40 | 5,050 | 40 | 5,050 | 5,000 | 200 |
14:47:40 | 5,040 | 30 | 5,050 | 5,000 | 83 |
14:47:20 | 5,030 | 20 | 5,040 | 5,000 | 93 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
111 | 5,110 | |
444 | 5,100 | |
250 | 5,090 | |
253 | 5,080 | |
128 | 5,060 | |
5,010 | 10 | |
5,000 | 50 | |
4,995 | 12 | |
4,990 | 343 | |
4,985 | 290 |