Market price 2026-04-22 22:57:53
| Mobirix | |
|---|---|
| Present-day value | 2,580 |
| Net change | 30( -1.15%) |
| Volume | 39,909 |
| Trade cost | 102,260,400 |
| Market price | 2,610 |
|---|---|
| High price | 2,610 |
| Low price | 2,530 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,390 |
|---|---|
| Lower limit | 1,830 |
| par value | 100 |
| 52 weeks High | 5,000 |
| 52 weeks Low | 2,235 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 2,580 | 30 | 2,610 | 2,610 | 2,530 | 39,909 | 102,260,400 |
| 26/04/21 | 2,610 | 0 | 2,670 | 2,775 | 2,545 | 138,381 | 364,373,070 |
| 26/04/20 | 2,610 | 105 | 2,565 | 2,655 | 2,520 | 126,006 | 327,446,146 |
| 26/04/17 | 2,505 | 55 | 2,560 | 2,670 | 2,500 | 99,610 | 253,898,200 |
| 26/04/16 | 2,560 | 50 | 2,610 | 2,665 | 2,510 | 198,153 | 506,875,344 |
| 26/04/15 | 2,610 | 50 | 2,705 | 2,710 | 2,475 | 174,763 | 457,699,920 |
| 26/04/14 | 2,660 | 30 | 2,700 | 2,725 | 2,620 | 143,142 | 380,113,592 |
| 26/04/13 | 2,690 | 10 | 2,665 | 2,730 | 2,565 | 172,322 | 454,282,497 |
| 26/04/10 | 2,700 | 50 | 2,655 | 2,920 | 2,655 | 556,928 | 1,544,952,385 |
| 26/04/09 | 2,650 | 90 | 2,655 | 2,760 | 2,615 | 302,316 | 804,408,877 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,580 | 30 | 2,580 | 2,575 | 411 |
| 15:17:40 | 2,575 | 35 | 2,580 | 2,575 | 1 |
| 15:17:10 | 2,575 | 35 | 2,580 | 2,575 | 4 |
| 15:16:40 | 2,575 | 35 | 2,580 | 2,575 | 173 |
| 15:16:20 | 2,575 | 35 | 2,580 | 2,575 | 5 |
| 15:15:30 | 2,575 | 35 | 2,580 | 2,575 | 104 |
| 15:13:30 | 2,580 | 30 | 2,580 | 2,575 | 101 |
| 15:12:40 | 2,575 | 35 | 2,580 | 2,575 | 192 |
| 15:10:30 | 2,580 | 30 | 2,580 | 2,575 | 4 |
| 15:08:20 | 2,580 | 30 | 2,580 | 2,575 | 115 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 796 | 2,605 | |
| 13 | 2,600 | |
| 166 | 2,590 | |
| 1,679 | 2,585 | |
| 5,065 | 2,580 | |
| 2,575 | 1,770 | |
| 2,570 | 21 | |
| 2,565 | 91 | |
| 2,560 | 217 | |
| 2,555 | 1,310 |