Market price 2026-05-22 15:13:35
| Mobirix | |
|---|---|
| Present-day value | 2,235 |
| Net change | 30( -1.32%) |
| Volume | 23,704 |
| Trade cost | 52,998,313 |
| Market price | 2,265 |
|---|---|
| High price | 2,295 |
| Low price | 2,200 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 2,940 |
|---|---|
| Lower limit | 1,590 |
| par value | 100 |
| 52 weeks High | 4,920 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/05/21 | 2,265 | 90 | 2,175 | 2,320 | 2,175 | 51,522 | 116,104,701 |
| 26/05/20 | 2,175 | 100 | 2,275 | 2,340 | 2,100 | 67,634 | 147,784,920 |
| 26/05/19 | 2,275 | 45 | 2,360 | 2,390 | 2,260 | 21,987 | 50,518,440 |
| 26/05/18 | 2,320 | 40 | 2,280 | 2,500 | 2,250 | 82,298 | 193,398,945 |
| 26/05/15 | 2,280 | 55 | 2,380 | 2,390 | 2,270 | 31,350 | 72,929,700 |
| 26/05/14 | 2,335 | 65 | 2,270 | 2,385 | 2,205 | 22,864 | 52,481,865 |
| 26/05/13 | 2,270 | 65 | 2,205 | 2,345 | 2,205 | 24,260 | 55,382,910 |
| 26/05/12 | 2,205 | 85 | 2,260 | 2,300 | 2,205 | 55,709 | 125,304,405 |
| 26/05/11 | 2,290 | 95 | 2,370 | 2,370 | 2,285 | 48,646 | 112,329,245 |
| 26/05/08 | 2,385 | 80 | 2,315 | 2,410 | 2,280 | 38,751 | 91,137,210 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:13:00 | 2,235 | 30 | 2,235 | 2,205 | 27 |
| 15:09:10 | 2,235 | 30 | 2,235 | 2,205 | 3 |
| 15:08:40 | 2,235 | 30 | 2,235 | 2,205 | 4 |
| 15:02:20 | 2,235 | 30 | 2,235 | 2,205 | 53 |
| 14:57:50 | 2,235 | 30 | 2,235 | 2,205 | 1,577 |
| 14:57:40 | 2,205 | 60 | 2,225 | 2,200 | 13 |
| 14:57:00 | 2,205 | 60 | 2,230 | 2,205 | 54 |
| 14:56:50 | 2,210 | 55 | 2,230 | 2,205 | 104 |
| 14:53:50 | 2,230 | 35 | 2,230 | 2,210 | 2,707 |
| 14:53:40 | 2,220 | 45 | 2,230 | 2,215 | 664 |
| 14:53:20 | 2,230 | 35 | 2,230 | 2,220 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 200 | 2,265 | |
| 1,468 | 2,260 | |
| 114 | 2,255 | |
| 57 | 2,240 | |
| 8,971 | 2,235 | |
| 2,205 | 1,073 | |
| 2,200 | 90 | |
| 2,195 | 6 | |
| 2,190 | 10 | |
| 2,185 | 16 |