Market price 2026-01-18 07:29:45
| Mobirix | |
|---|---|
| Present-day value | 2,790 |
| Net change | 30(-1.06%) |
| Volume | 11,324 |
| Trade cost | 31,661,187 |
| Market price | 2,820 |
|---|---|
| High price | 2,865 |
| Low price | 2,760 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,665 |
|---|---|
| Lower limit | 1,975 |
| par value | 100 |
| 52 weeks High | 5,240 |
| 52 weeks Low | 2,705 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/01/16 | 2,790 | 30 | 2,820 | 2,865 | 2,760 | 11,324 | 31,661,187 |
| 26/01/15 | 2,820 | 120 | 2,940 | 2,940 | 2,705 | 26,571 | 74,442,214 |
| 26/01/14 | 2,940 | 30 | 3,025 | 3,025 | 2,940 | 3,202 | 9,445,685 |
| 26/01/13 | 2,910 | 55 | 3,025 | 3,025 | 2,900 | 8,987 | 26,407,979 |
| 26/01/12 | 2,965 | 5 | 2,960 | 2,980 | 2,950 | 5,601 | 16,597,980 |
| 26/01/09 | 2,960 | 5 | 2,965 | 3,015 | 2,930 | 12,126 | 36,080,735 |
| 26/01/08 | 2,965 | 35 | 3,000 | 3,035 | 2,960 | 8,142 | 24,381,514 |
| 26/01/07 | 3,000 | 25 | 3,070 | 3,070 | 2,995 | 8,991 | 27,123,815 |
| 26/01/06 | 3,025 | 65 | 3,090 | 3,100 | 3,025 | 11,880 | 36,194,183 |
| 26/01/05 | 3,090 | 90 | 3,255 | 3,255 | 3,040 | 11,394 | 35,101,235 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,790 | 30 | 2,795 | 2,790 | 131 |
| 15:18:30 | 2,795 | 25 | 2,795 | 2,790 | 1 |
| 15:18:00 | 2,795 | 25 | 2,795 | 2,790 | 10 |
| 15:17:50 | 2,790 | 30 | 2,795 | 2,790 | 210 |
| 15:17:40 | 2,790 | 30 | 2,795 | 2,790 | 28 |
| 15:17:30 | 2,795 | 25 | 2,795 | 2,790 | 500 |
| 15:17:20 | 2,790 | 30 | 2,795 | 2,790 | 18 |
| 15:16:30 | 2,795 | 25 | 2,795 | 2,790 | 138 |
| 15:16:20 | 2,790 | 30 | 2,795 | 2,790 | 167 |
| 15:15:50 | 2,790 | 30 | 2,795 | 2,790 | 5 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 44 | 2,840 | |
| 81 | 2,835 | |
| 19 | 2,830 | |
| 269 | 2,820 | |
| 404 | 2,795 | |
| 2,790 | 61 | |
| 2,780 | 10 | |
| 2,770 | 16 | |
| 2,765 | 23 | |
| 2,760 | 340 |