Market price 2026-05-20 12:48:52
| Mobirix | |
|---|---|
| Present-day value | 2,230 |
| Net change | 45( -1.98%) |
| Volume | 15,039 |
| Trade cost | 33,844,920 |
| Market price | 2,275 |
|---|---|
| High price | 2,340 |
| Low price | 2,220 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 2,955 |
|---|---|
| Lower limit | 1,595 |
| par value | 100 |
| 52 weeks High | 4,920 |
| 52 weeks Low | 2,205 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/05/19 | 2,275 | 45 | 2,360 | 2,390 | 2,260 | 21,987 | 50,518,440 |
| 26/05/18 | 2,320 | 40 | 2,280 | 2,500 | 2,250 | 82,298 | 193,398,945 |
| 26/05/15 | 2,280 | 55 | 2,380 | 2,390 | 2,270 | 31,350 | 72,929,700 |
| 26/05/14 | 2,335 | 65 | 2,270 | 2,385 | 2,205 | 22,864 | 52,481,865 |
| 26/05/13 | 2,270 | 65 | 2,205 | 2,345 | 2,205 | 24,260 | 55,382,910 |
| 26/05/12 | 2,205 | 85 | 2,260 | 2,300 | 2,205 | 55,709 | 125,304,405 |
| 26/05/11 | 2,290 | 95 | 2,370 | 2,370 | 2,285 | 48,646 | 112,329,245 |
| 26/05/08 | 2,385 | 80 | 2,315 | 2,410 | 2,280 | 38,751 | 91,137,210 |
| 26/05/07 | 2,305 | 15 | 2,385 | 2,480 | 2,295 | 73,306 | 172,705,590 |
| 26/05/06 | 2,320 | 50 | 2,405 | 2,460 | 2,310 | 51,725 | 120,957,850 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 12:46:20 | 2,230 | 45 | 2,230 | 2,225 | 59 |
| 12:38:00 | 2,230 | 45 | 2,230 | 2,225 | 12 |
| 12:33:20 | 2,230 | 45 | 2,230 | 2,225 | 5 |
| 12:31:50 | 2,225 | 50 | 2,230 | 2,225 | 2 |
| 12:31:10 | 2,225 | 50 | 2,230 | 2,225 | 10 |
| 12:24:40 | 2,225 | 50 | 2,230 | 2,225 | 64 |
| 12:21:40 | 2,225 | 50 | 2,230 | 2,225 | 40 |
| 12:04:50 | 2,225 | 50 | 2,230 | 2,225 | 280 |
| 12:03:40 | 2,225 | 50 | 2,230 | 2,225 | 426 |
| 11:55:10 | 2,230 | 45 | 2,230 | 2,225 | 1 |
| 11:37:50 | 2,240 | 35 | 2,240 | 2,230 | 4 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 419 | 2,255 | |
| 183 | 2,250 | |
| 35 | 2,245 | |
| 21 | 2,235 | |
| 9 | 2,230 | |
| 2,225 | 406 | |
| 2,220 | 456 | |
| 2,215 | 122 | |
| 2,210 | 436 | |
| 2,205 | 1,533 |