Market price 2024-05-19 03:21:32
Mobirix | |
---|---|
Present-day value | 7,670 |
Net change | 200(-2.54%) |
Volume | 9,875 |
Trade cost | 76,253,840 |
Market price | 7,870 |
---|---|
High price | 7,870 |
Low price | 7,670 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 10,230 |
---|---|
Lower limit | 5,510 |
par value | 100 |
52 weeks High | 11,160 |
52 weeks Low | 7,150 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
24/05/17 | 7,670 | 200 | 7,870 | 7,870 | 7,670 | 9,875 | 76,253,840 |
24/05/16 | 7,870 | 90 | 7,940 | 7,960 | 7,810 | 12,524 | 98,429,110 |
24/05/14 | 7,960 | 150 | 7,730 | 7,970 | 7,730 | 13,730 | 107,973,320 |
24/05/13 | 7,810 | 70 | 7,860 | 8,050 | 7,770 | 22,762 | 179,724,080 |
24/05/10 | 7,880 | 160 | 7,700 | 8,000 | 7,700 | 44,262 | 348,424,120 |
24/05/09 | 7,720 | 80 | 7,640 | 8,650 | 7,610 | 351,220 | 2,873,725,430 |
24/05/08 | 7,640 | 50 | 7,550 | 7,700 | 7,550 | 7,739 | 59,187,430 |
24/05/07 | 7,590 | 50 | 7,530 | 7,650 | 7,520 | 7,822 | 59,392,750 |
24/05/03 | 7,540 | 10 | 7,530 | 7,610 | 7,530 | 5,417 | 40,995,770 |
24/05/02 | 7,530 | 0 | 7,620 | 7,620 | 7,460 | 7,371 | 55,564,500 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 7,670 | 200 | 7,670 | 7,660 | 385 |
15:19:20 | 7,700 | 170 | 7,670 | 7,660 | 1 |
15:17:10 | 7,680 | 190 | 7,700 | 7,680 | 3 |
15:17:00 | 7,680 | 190 | 7,700 | 7,680 | 187 |
15:12:00 | 7,700 | 170 | 7,700 | 7,680 | 50 |
15:07:10 | 7,710 | 160 | 7,700 | 7,680 | 10 |
15:03:40 | 7,710 | 160 | 7,710 | 7,680 | 1 |
15:02:30 | 7,680 | 190 | 7,710 | 7,680 | 12 |
15:01:30 | 7,700 | 170 | 7,710 | 7,680 | 10 |
15:01:10 | 7,710 | 160 | 7,710 | 7,680 | 1 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
1 | 7,740 | |
89 | 7,730 | |
57 | 7,710 | |
12 | 7,700 | |
156 | 7,670 | |
7,660 | 32 | |
7,650 | 366 | |
7,640 | 297 | |
7,630 | 1,772 | |
7,620 | 230 |