Market price 2026-05-12 10:03:01
| Mobirix | |
|---|---|
| Present-day value | 2,260 |
| Net change | 30( -1.31%) |
| Volume | 12,335 |
| Trade cost | 27,997,365 |
| Market price | 2,260 |
|---|---|
| High price | 2,300 |
| Low price | 2,250 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 2,975 |
|---|---|
| Lower limit | 1,605 |
| par value | 100 |
| 52 weeks High | 4,920 |
| 52 weeks Low | 2,235 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/05/11 | 2,290 | 95 | 2,370 | 2,370 | 2,285 | 48,646 | 112,329,245 |
| 26/05/08 | 2,385 | 80 | 2,315 | 2,410 | 2,280 | 38,751 | 91,137,210 |
| 26/05/07 | 2,305 | 15 | 2,385 | 2,480 | 2,295 | 73,306 | 172,705,590 |
| 26/05/06 | 2,320 | 50 | 2,405 | 2,460 | 2,310 | 51,725 | 120,957,850 |
| 26/05/04 | 2,370 | 110 | 2,480 | 2,515 | 2,370 | 110,037 | 263,435,920 |
| 26/04/30 | 2,480 | 45 | 2,595 | 2,595 | 2,420 | 63,851 | 158,622,426 |
| 26/04/29 | 2,525 | 30 | 2,630 | 2,665 | 2,500 | 89,028 | 227,037,370 |
| 26/04/28 | 2,555 | 10 | 2,570 | 2,620 | 2,510 | 55,709 | 141,099,475 |
| 26/04/27 | 2,545 | 10 | 2,555 | 2,580 | 2,525 | 41,297 | 105,104,210 |
| 26/04/24 | 2,555 | 15 | 2,585 | 2,595 | 2,505 | 24,209 | 61,525,424 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 10:02:40 | 2,260 | 30 | 2,260 | 2,255 | 5 |
| 10:02:10 | 2,255 | 35 | 2,260 | 2,255 | 20 |
| 10:01:20 | 2,255 | 35 | 2,260 | 2,255 | 6 |
| 09:59:40 | 2,255 | 35 | 2,260 | 2,255 | 535 |
| 09:59:00 | 2,260 | 30 | 2,260 | 2,255 | 200 |
| 09:53:20 | 2,265 | 25 | 2,265 | 2,260 | 1 |
| 09:49:30 | 2,270 | 20 | 2,270 | 2,265 | 100 |
| 09:48:00 | 2,260 | 30 | 2,270 | 2,260 | 1 |
| 09:47:10 | 2,260 | 30 | 2,270 | 2,260 | 1 |
| 09:47:00 | 2,270 | 20 | 2,270 | 2,260 | 2 |
| 09:46:00 | 2,260 | 30 | 2,270 | 2,260 | 76 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 878 | 2,300 | |
| 500 | 2,295 | |
| 229 | 2,290 | |
| 36 | 2,270 | |
| 131 | 2,260 | |
| 2,255 | 118 | |
| 2,250 | 3,138 | |
| 2,245 | 3,240 | |
| 2,240 | 456 | |
| 2,235 | 489 |