MOBIRIX

Stock Information

Market price 2026-05-18 20:27:06

Mobirix
Present-day value 2,320
Net change 40( 1.75%)
Volume 82,298
Trade cost 193,398,945
Market price 2,280
High price 2,500
Low price 2,250
PER 0.00
Shares Outstanding 9,603,800
Upper limit 2,960
Lower limit 1,600
par value 100
52 weeks High 4,920
52 weeks Low 2,205
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/05/15 2,280 55 2,380 2,390 2,270 31,350 72,929,700
26/05/14 2,335 65 2,270 2,385 2,205 22,864 52,481,865
26/05/13 2,270 65 2,205 2,345 2,205 24,260 55,382,910
26/05/12 2,205 85 2,260 2,300 2,205 55,709 125,304,405
26/05/11 2,290 95 2,370 2,370 2,285 48,646 112,329,245
26/05/08 2,385 80 2,315 2,410 2,280 38,751 91,137,210
26/05/07 2,305 15 2,385 2,480 2,295 73,306 172,705,590
26/05/06 2,320 50 2,405 2,460 2,310 51,725 120,957,850
26/05/04 2,370 110 2,480 2,515 2,370 110,037 263,435,920
26/04/30 2,480 45 2,595 2,595 2,420 63,851 158,622,426
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,320 40 2,325 2,320 1,090
15:17:00 2,320 40 2,325 2,320 1
15:16:20 2,320 40 2,325 2,320 81
15:11:20 2,330 50 2,330 2,320 1
15:02:10 2,320 40 2,330 2,320 23
15:00:50 2,315 35 2,315 2,310 6
14:59:30 2,315 35 2,315 2,310 12
14:58:50 2,300 20 2,310 2,300 27
14:58:30 2,310 30 2,315 2,310 2
14:58:10 2,320 40 2,315 2,310 14
Residual quantity of sale Good price Residual quantity of bid price
202 2,355
48 2,345
95 2,340
1,041 2,330
100 2,325
2,320 1,539
2,300 1,334
2,280 290
2,275 101
2,270 287