Market price 2026-06-25 09:28:07
| Mobirix | |
|---|---|
| Present-day value | 2,380 |
| Net change | 25( 1.06%) |
| Volume | 823 |
| Trade cost | 1,951,149 |
| Market price | 2,405 |
|---|---|
| High price | 2,410 |
| Low price | 2,330 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,060 |
|---|---|
| Lower limit | 1,650 |
| par value | 100 |
| 52 weeks High | 4,540 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/06/24 | 2,355 | 140 | 2,215 | 2,455 | 2,150 | 58,822 | 135,759,277 |
| 26/06/23 | 2,215 | 5 | 2,230 | 2,580 | 2,210 | 165,501 | 392,866,227 |
| 26/06/22 | 2,220 | 105 | 2,325 | 2,375 | 2,220 | 28,876 | 66,527,757 |
| 26/06/19 | 2,325 | 260 | 2,585 | 2,585 | 2,315 | 77,365 | 186,138,271 |
| 26/06/18 | 2,585 | 80 | 2,690 | 2,690 | 2,505 | 192,967 | 589,224,946 |
| 26/06/17 | 2,665 | 85 | 2,710 | 2,740 | 2,640 | 34,019 | 91,558,682 |
| 26/06/16 | 2,750 | 45 | 2,740 | 2,760 | 2,625 | 62,448 | 168,837,825 |
| 26/06/15 | 2,705 | 40 | 2,700 | 2,725 | 2,600 | 79,006 | 211,134,101 |
| 26/06/12 | 2,665 | 140 | 2,530 | 2,765 | 2,480 | 182,713 | 484,110,235 |
| 26/06/11 | 2,525 | 50 | 2,460 | 2,575 | 2,380 | 82,378 | 203,343,882 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 09:28:00 | 2,380 | 25 | 2,385 | 2,380 | 31 |
| 09:27:30 | 2,380 | 25 | 2,385 | 2,380 | 20 |
| 09:27:20 | 2,380 | 25 | 2,385 | 2,380 | 1 |
| 09:26:00 | 2,380 | 25 | 2,385 | 2,380 | 1 |
| 09:25:20 | 2,380 | 25 | 2,385 | 2,380 | 28 |
| 09:25:10 | 2,380 | 25 | 2,385 | 2,380 | 16 |
| 09:24:30 | 2,375 | 20 | 2,385 | 2,380 | 11 |
| 09:24:20 | 2,380 | 25 | 2,385 | 2,375 | 1 |
| 09:24:10 | 2,385 | 30 | 2,385 | 2,375 | 1 |
| 09:24:00 | 2,370 | 15 | 2,390 | 2,380 | 11 |
| 09:23:50 | 2,365 | 10 | 2,365 | 2,360 | 8 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 128 | 2,410 | |
| 27 | 2,405 | |
| 12 | 2,400 | |
| 7 | 2,390 | |
| 1 | 2,385 | |
| 2,380 | 495 | |
| 2,375 | 3 | |
| 2,365 | 14 | |
| 2,360 | 1,194 | |
| 2,355 | 97 |