MOBIRIX

Stock Information

Market price 2026-05-21 00:55:40

Mobirix
Present-day value 2,175
Net change 100( -4.40%)
Volume 67,634
Trade cost 147,784,920
Market price 2,275
High price 2,340
Low price 2,100
PER 0.00
Shares Outstanding 9,603,800
Upper limit 2,955
Lower limit 1,595
par value 100
52 weeks High 4,920
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/05/20 2,175 100 2,275 2,340 2,100 67,634 147,784,920
26/05/19 2,275 45 2,360 2,390 2,260 21,987 50,518,440
26/05/18 2,320 40 2,280 2,500 2,250 82,298 193,398,945
26/05/15 2,280 55 2,380 2,390 2,270 31,350 72,929,700
26/05/14 2,335 65 2,270 2,385 2,205 22,864 52,481,865
26/05/13 2,270 65 2,205 2,345 2,205 24,260 55,382,910
26/05/12 2,205 85 2,260 2,300 2,205 55,709 125,304,405
26/05/11 2,290 95 2,370 2,370 2,285 48,646 112,329,245
26/05/08 2,385 80 2,315 2,410 2,280 38,751 91,137,210
26/05/07 2,305 15 2,385 2,480 2,295 73,306 172,705,590
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,175 100 2,180 2,175 762
15:18:20 2,175 100 2,180 2,175 10
15:17:50 2,175 100 2,180 2,175 1
15:13:40 2,180 95 2,180 2,175 21
15:06:40 2,180 95 2,180 2,175 3
15:06:10 2,180 95 2,180 2,175 1
15:01:40 2,180 95 2,180 2,175 54
15:00:40 2,175 100 2,180 2,175 4
15:00:20 2,175 100 2,175 2,170 19
15:00:10 2,170 105 2,175 2,170 22
Residual quantity of sale Good price Residual quantity of bid price
3,626 2,255
103 2,250
5,104 2,215
378 2,210
178 2,180
2,175 252
2,170 5
2,160 1,820
2,125 66
2,120 1,289