MOBIRIX

Stock Information

Market price 2026-02-21 17:47:55

Mobirix
Present-day value 2,735
Net change 45(-1.62%)
Volume 10,642
Trade cost 29,285,291
Market price 2,755
High price 2,790
Low price 2,735
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,610
Lower limit 1,950
par value 100
52 weeks High 5,090
52 weeks Low 2,590
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/02/20 2,735 45 2,755 2,790 2,735 10,642 29,285,291
26/02/19 2,780 40 2,815 2,815 2,750 14,008 38,752,167
26/02/13 2,820 55 2,875 2,905 2,755 8,290 23,533,970
26/02/12 2,875 45 2,950 2,950 2,825 6,402 18,569,682
26/02/11 2,830 35 2,865 2,865 2,815 7,168 20,278,524
26/02/10 2,865 65 2,800 2,875 2,775 4,770 13,506,430
26/02/09 2,800 60 2,740 2,805 2,720 14,666 40,100,142
26/02/06 2,740 140 2,880 2,880 2,680 7,446 21,054,009
26/02/05 2,880 110 2,990 2,990 2,780 11,549 33,512,325
26/02/04 2,990 190 2,825 3,000 2,815 23,077 66,978,814
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,735 45 2,775 2,735 892
15:18:10 2,755 25 2,775 2,735 1
15:16:20 2,745 35 2,755 2,745 12
15:16:10 2,745 35 2,755 2,745 216
15:15:50 2,750 30 2,750 2,745 5
15:03:20 2,755 25 2,755 2,750 1
15:00:10 2,745 35 2,755 2,745 13
14:59:30 2,740 40 2,745 2,740 105
14:58:50 2,740 40 2,745 2,740 37
14:55:50 2,740 40 2,745 2,740 3
Residual quantity of sale Good price Residual quantity of bid price
1 2,800
100 2,790
100 2,785
140 2,780
5 2,775
2,735 895
2,730 1,112
2,725 99
2,720 30
2,715 142