Market price 2025-11-18 11:50:28
| Mobirix | |
|---|---|
| Present-day value | 3,645 |
| Net change | 55(1.53%) |
| Volume | 2,821 |
| Trade cost | 10,260,780 |
| Market price | 3,685 |
|---|---|
| High price | 3,700 |
| Low price | 3,580 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,665 |
|---|---|
| Lower limit | 2,515 |
| par value | 100 |
| 52 weeks High | 5,460 |
| 52 weeks Low | 3,565 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 25/11/17 | 3,590 | 5 | 3,585 | 3,590 | 3,565 | 5,762 | 20,635,005 |
| 25/11/14 | 3,585 | 25 | 3,610 | 3,800 | 3,585 | 12,703 | 46,237,005 |
| 25/11/13 | 3,610 | 225 | 3,815 | 3,835 | 3,610 | 94,881 | 392,356,965 |
| 25/11/12 | 3,835 | 5 | 3,800 | 3,835 | 3,680 | 7,985 | 30,191,970 |
| 25/11/11 | 3,830 | 225 | 3,615 | 3,840 | 3,590 | 11,178 | 41,330,265 |
| 25/11/10 | 3,605 | 35 | 3,640 | 3,640 | 3,605 | 2,573 | 9,298,800 |
| 25/11/07 | 3,640 | 30 | 3,685 | 3,685 | 3,640 | 27,983 | 101,862,880 |
| 25/11/06 | 3,670 | 35 | 3,625 | 3,670 | 3,585 | 4,387 | 15,882,905 |
| 25/11/05 | 3,635 | 0 | 3,635 | 3,675 | 3,615 | 2,440 | 8,878,775 |
| 25/11/04 | 3,635 | 125 | 3,700 | 3,735 | 3,635 | 5,949 | 21,767,360 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 11:38:40 | 3,645 | 55 | 3,645 | 3,640 | 74 |
| 11:26:10 | 3,645 | 55 | 3,695 | 3,645 | 211 |
| 11:16:10 | 3,675 | 85 | 3,675 | 3,640 | 1 |
| 10:55:10 | 3,640 | 50 | 3,675 | 3,640 | 1 |
| 10:42:50 | 3,640 | 50 | 3,675 | 3,640 | 15 |
| 10:32:30 | 3,660 | 70 | 3,680 | 3,640 | 1 |
| 10:32:00 | 3,680 | 90 | 3,680 | 3,660 | 1 |
| 10:30:40 | 3,685 | 95 | 3,685 | 3,680 | 1 |
| 10:27:00 | 3,685 | 95 | 3,685 | 3,640 | 1 |
| 10:09:20 | 3,640 | 50 | 3,685 | 3,640 | 2 |
| 10:09:10 | 3,640 | 50 | 3,690 | 3,640 | 740 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 25 | 3,740 | |
| 167 | 3,700 | |
| 24 | 3,695 | |
| 7 | 3,655 | |
| 201 | 3,645 | |
| 3,640 | 2 | |
| 3,620 | 1 | |
| 3,610 | 60 | |
| 3,600 | 151 | |
| 3,590 | 489 |