Market price 2025-04-21 22:38:06
Mobirix | |
---|---|
Present-day value | 4,835 |
Net change | 5(-0.10%) |
Volume | 5,191 |
Trade cost | 25,028,440 |
Market price | 4,810 |
---|---|
High price | 4,905 |
Low price | 4,780 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 6,290 |
---|---|
Lower limit | 3,390 |
par value | 100 |
52 weeks High | 8,650 |
52 weeks Low | 3,800 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
25/04/21 | 4,835 | 5 | 4,810 | 4,905 | 4,780 | 5,191 | 25,028,440 |
25/04/18 | 4,840 | 40 | 4,695 | 4,945 | 4,695 | 3,418 | 16,421,800 |
25/04/17 | 4,800 | 15 | 4,700 | 4,925 | 4,500 | 18,705 | 89,411,357 |
25/04/16 | 4,785 | 60 | 4,720 | 4,845 | 4,720 | 1,359 | 6,463,740 |
25/04/15 | 4,845 | 100 | 4,745 | 4,850 | 4,600 | 9,375 | 44,684,582 |
25/04/14 | 4,745 | 55 | 4,765 | 4,810 | 4,720 | 533 | 2,532,375 |
25/04/11 | 4,800 | 130 | 4,790 | 4,800 | 4,600 | 6,896 | 32,588,572 |
25/04/10 | 4,670 | 70 | 4,565 | 4,980 | 4,565 | 23,902 | 114,687,735 |
25/04/09 | 4,600 | 70 | 4,670 | 4,670 | 4,240 | 4,307 | 19,567,250 |
25/04/08 | 4,670 | 35 | 4,600 | 4,720 | 4,525 | 10,305 | 47,774,285 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 4,835 | 5 | 4,890 | 4,835 | 530 |
15:14:00 | 4,835 | 5 | 4,890 | 4,835 | 1 |
15:13:50 | 4,835 | 5 | 4,835 | 4,820 | 1 |
15:13:30 | 4,835 | 5 | 4,835 | 4,820 | 1 |
15:07:20 | 4,835 | 5 | 4,835 | 4,820 | 50 |
15:07:10 | 4,835 | 5 | 4,835 | 4,820 | 20 |
15:06:50 | 4,820 | 20 | 4,820 | 4,780 | 1 |
15:05:00 | 4,785 | 55 | 4,820 | 4,780 | 250 |
15:04:40 | 4,780 | 60 | 4,840 | 4,785 | 280 |
15:03:10 | 4,780 | 60 | 4,840 | 4,790 | 1,000 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
106 | 4,920 | |
37 | 4,905 | |
1,448 | 4,900 | |
510 | 4,895 | |
4 | 4,890 | |
4,835 | 118 | |
4,780 | 9 | |
4,770 | 30 | |
4,760 | 27 | |
4,755 | 2 |