MOBIRIX

Stock Information

Market price 2026-07-23 12:44:29

Mobirix
Present-day value 3,040
Net change 0( 0.00%)
Volume 78,231
Trade cost 237,147,640
Market price 3,040
High price 3,060
Low price 2,995
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,950
Lower limit 2,130
par value 100
52 weeks High 4,530
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/07/22 3,040 140 2,900 3,055 2,880 99,119 295,725,845
26/07/21 2,900 30 2,850 2,920 2,815 52,290 150,695,555
26/07/20 2,870 85 2,930 2,985 2,720 78,527 222,568,540
26/07/16 2,955 85 2,870 3,045 2,780 71,285 210,874,344
26/07/15 2,870 140 2,800 2,900 2,760 62,823 179,774,033
26/07/14 2,730 120 2,850 2,895 2,670 61,497 173,274,690
26/07/13 2,850 35 2,845 2,950 2,750 55,162 156,554,318
26/07/10 2,815 80 2,735 2,850 2,735 62,098 174,041,039
26/07/09 2,735 45 2,660 2,790 2,600 72,144 196,914,450
26/07/08 2,690 20 2,690 2,735 2,610 36,180 97,707,445
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
12:44:00 3,040 0 3,040 3,030 300
12:43:00 3,040 0 3,040 3,030 2
12:42:40 3,030 10 3,035 3,030 5
12:42:00 3,040 0 3,040 3,030 3
12:41:50 3,040 0 3,040 3,030 5
12:41:20 3,035 5 3,035 3,030 273
12:40:40 3,040 0 3,045 3,040 5
12:38:40 3,040 0 3,045 3,040 6
12:37:40 3,040 0 3,045 3,040 14
12:37:20 3,035 5 3,045 3,040 103
12:36:40 3,040 0 3,045 3,040 6
Residual quantity of sale Good price Residual quantity of bid price
141 3,070
50 3,065
41 3,060
394 3,050
9,698 3,040
3,030 5
3,025 383
3,020 131
3,015 100
3,010 644