MOBIRIX

Stock Information

Market price 2026-05-04 23:45:38

Mobirix
Present-day value 2,370
Net change 110( -4.44%)
Volume 110,037
Trade cost 263,435,920
Market price 2,480
High price 2,515
Low price 2,370
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,220
Lower limit 1,740
par value 100
52 weeks High 4,920
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/05/04 2,370 110 2,480 2,515 2,370 110,037 263,435,920
26/04/30 2,480 45 2,595 2,595 2,420 63,851 158,622,426
26/04/29 2,525 30 2,630 2,665 2,500 89,028 227,037,370
26/04/28 2,555 10 2,570 2,620 2,510 55,709 141,099,475
26/04/27 2,545 10 2,555 2,580 2,525 41,297 105,104,210
26/04/24 2,555 15 2,585 2,595 2,505 24,209 61,525,424
26/04/23 2,540 40 2,580 2,620 2,525 39,171 99,932,235
26/04/22 2,580 30 2,610 2,610 2,530 39,909 102,260,400
26/04/21 2,610 0 2,670 2,775 2,545 138,381 364,373,070
26/04/20 2,610 105 2,565 2,655 2,520 126,006 327,446,146
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,370 110 2,370 2,365 4,188
15:19:40 2,370 110 2,370 2,365 132
15:19:10 2,370 110 2,375 2,370 486
15:18:50 2,375 105 2,375 2,370 421
15:18:40 2,375 105 2,375 2,370 2
15:18:30 2,375 105 2,375 2,370 5
15:17:50 2,370 110 2,375 2,370 150
15:16:40 2,375 105 2,375 2,370 134
15:16:10 2,375 105 2,375 2,370 331
15:15:10 2,370 110 2,375 2,370 230
Residual quantity of sale Good price Residual quantity of bid price
100 2,390
100 2,385
500 2,380
805 2,375
175 2,370
2,365 3,983
2,360 4,771
2,355 1,526
2,350 10,174
2,345 627