Market price 2025-07-06 01:27:54
Mobirix | |
---|---|
Present-day value | 4,125 |
Net change | 0(0.00%) |
Volume | 5,949 |
Trade cost | 24,429,721 |
Market price | 4,125 |
---|---|
High price | 4,125 |
Low price | 4,075 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 5,360 |
---|---|
Lower limit | 2,890 |
par value | 100 |
52 weeks High | 7,870 |
52 weeks Low | 3,800 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
25/07/04 | 4,125 | 0 | 4,125 | 4,125 | 4,075 | 5,949 | 24,429,721 |
25/07/03 | 4,125 | 0 | 4,125 | 4,150 | 4,105 | 5,920 | 24,437,530 |
25/07/02 | 4,125 | 0 | 4,145 | 4,195 | 4,100 | 4,748 | 19,525,910 |
25/07/01 | 4,125 | 20 | 4,145 | 4,180 | 4,100 | 5,636 | 23,270,725 |
25/06/30 | 4,145 | 145 | 4,290 | 4,290 | 4,145 | 5,986 | 25,033,691 |
25/06/27 | 4,290 | 90 | 4,200 | 4,305 | 4,160 | 6,747 | 28,465,696 |
25/06/26 | 4,200 | 90 | 4,250 | 4,285 | 4,150 | 10,642 | 44,721,731 |
25/06/25 | 4,290 | 70 | 4,360 | 4,410 | 4,270 | 18,474 | 79,571,334 |
25/06/24 | 4,360 | 125 | 4,235 | 4,500 | 4,180 | 36,700 | 157,910,521 |
25/06/23 | 4,235 | 80 | 4,155 | 4,285 | 4,000 | 29,971 | 123,523,660 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 4,125 | 0 | 4,125 | 4,095 | 398 |
15:19:50 | 4,095 | 30 | 4,125 | 4,095 | 129 |
15:11:50 | 4,105 | 20 | 4,110 | 4,105 | 2 |
15:09:50 | 4,105 | 20 | 4,105 | 4,100 | 1 |
15:07:50 | 4,105 | 20 | 4,105 | 4,100 | 4 |
15:06:20 | 4,105 | 20 | 4,105 | 4,100 | 3 |
14:56:40 | 4,105 | 20 | 4,105 | 4,100 | 1 |
14:03:20 | 4,110 | 15 | 4,110 | 4,100 | 1 |
13:58:30 | 4,110 | 15 | 4,110 | 4,090 | 1 |
13:58:10 | 4,095 | 30 | 4,110 | 4,090 | 257 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
272 | 4,185 | |
1 | 4,180 | |
50 | 4,140 | |
19 | 4,135 | |
452 | 4,125 | |
4,095 | 28 | |
4,090 | 130 | |
4,085 | 167 | |
4,080 | 475 | |
4,075 | 640 |