MOBIRIX

Stock Information

Market price 2026-01-03 06:08:13

Mobirix
Present-day value 3,180
Net change 20(-0.62%)
Volume 4,878
Trade cost 15,469,780
Market price 3,200
High price 3,200
Low price 3,150
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,160
Lower limit 2,240
par value 100
52 weeks High 5,300
52 weeks Low 3,020
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/01/02 3,180 20 3,200 3,200 3,150 4,878 15,469,780
25/12/30 3,200 100 3,300 3,300 3,200 2,454 7,924,191
25/12/29 3,300 50 3,350 3,350 3,250 3,750 12,362,905
25/12/26 3,350 130 3,205 3,350 3,205 10,732 35,507,075
25/12/24 3,220 0 3,250 3,290 3,220 9,519 30,845,925
25/12/23 3,220 120 3,120 3,330 3,110 13,578 43,395,611
25/12/22 3,100 10 3,170 3,170 3,060 12,721 39,383,390
25/12/19 3,110 5 3,105 3,110 3,020 14,561 44,762,186
25/12/18 3,105 125 3,225 3,225 3,105 11,440 36,068,498
25/12/17 3,230 20 3,250 3,250 3,210 3,730 12,034,375
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 3,180 20 3,180 3,155 73
15:19:50 3,155 45 3,180 3,155 1
15:19:30 3,155 45 3,155 3,150 73
15:19:20 3,155 45 3,155 3,150 1
15:19:10 3,150 50 3,155 3,150 67
15:19:00 3,155 45 3,155 3,150 1,305
15:07:10 3,170 30 3,170 3,160 2
14:59:30 3,170 30 3,170 3,160 10
14:35:50 3,170 30 3,170 3,160 4
14:35:40 3,170 30 3,170 3,160 3
Residual quantity of sale Good price Residual quantity of bid price
600 3,200
600 3,195
854 3,190
801 3,185
2,332 3,180
3,155 70
3,150 38
3,145 10
3,140 10
3,120 10