MOBIRIX

Stock Information

Market price 2026-01-18 07:29:45

Mobirix
Present-day value 2,790
Net change 30(-1.06%)
Volume 11,324
Trade cost 31,661,187
Market price 2,820
High price 2,865
Low price 2,760
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,665
Lower limit 1,975
par value 100
52 weeks High 5,240
52 weeks Low 2,705
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/01/16 2,790 30 2,820 2,865 2,760 11,324 31,661,187
26/01/15 2,820 120 2,940 2,940 2,705 26,571 74,442,214
26/01/14 2,940 30 3,025 3,025 2,940 3,202 9,445,685
26/01/13 2,910 55 3,025 3,025 2,900 8,987 26,407,979
26/01/12 2,965 5 2,960 2,980 2,950 5,601 16,597,980
26/01/09 2,960 5 2,965 3,015 2,930 12,126 36,080,735
26/01/08 2,965 35 3,000 3,035 2,960 8,142 24,381,514
26/01/07 3,000 25 3,070 3,070 2,995 8,991 27,123,815
26/01/06 3,025 65 3,090 3,100 3,025 11,880 36,194,183
26/01/05 3,090 90 3,255 3,255 3,040 11,394 35,101,235
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,790 30 2,795 2,790 131
15:18:30 2,795 25 2,795 2,790 1
15:18:00 2,795 25 2,795 2,790 10
15:17:50 2,790 30 2,795 2,790 210
15:17:40 2,790 30 2,795 2,790 28
15:17:30 2,795 25 2,795 2,790 500
15:17:20 2,790 30 2,795 2,790 18
15:16:30 2,795 25 2,795 2,790 138
15:16:20 2,790 30 2,795 2,790 167
15:15:50 2,790 30 2,795 2,790 5
Residual quantity of sale Good price Residual quantity of bid price
44 2,840
81 2,835
19 2,830
269 2,820
404 2,795
2,790 61
2,780 10
2,770 16
2,765 23
2,760 340