MOBIRIX

Stock Information

Market price 2026-05-20 12:48:52

Mobirix
Present-day value 2,230
Net change 45( -1.98%)
Volume 15,039
Trade cost 33,844,920
Market price 2,275
High price 2,340
Low price 2,220
PER 0.00
Shares Outstanding 9,603,800
Upper limit 2,955
Lower limit 1,595
par value 100
52 weeks High 4,920
52 weeks Low 2,205
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/05/19 2,275 45 2,360 2,390 2,260 21,987 50,518,440
26/05/18 2,320 40 2,280 2,500 2,250 82,298 193,398,945
26/05/15 2,280 55 2,380 2,390 2,270 31,350 72,929,700
26/05/14 2,335 65 2,270 2,385 2,205 22,864 52,481,865
26/05/13 2,270 65 2,205 2,345 2,205 24,260 55,382,910
26/05/12 2,205 85 2,260 2,300 2,205 55,709 125,304,405
26/05/11 2,290 95 2,370 2,370 2,285 48,646 112,329,245
26/05/08 2,385 80 2,315 2,410 2,280 38,751 91,137,210
26/05/07 2,305 15 2,385 2,480 2,295 73,306 172,705,590
26/05/06 2,320 50 2,405 2,460 2,310 51,725 120,957,850
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
12:46:20 2,230 45 2,230 2,225 59
12:38:00 2,230 45 2,230 2,225 12
12:33:20 2,230 45 2,230 2,225 5
12:31:50 2,225 50 2,230 2,225 2
12:31:10 2,225 50 2,230 2,225 10
12:24:40 2,225 50 2,230 2,225 64
12:21:40 2,225 50 2,230 2,225 40
12:04:50 2,225 50 2,230 2,225 280
12:03:40 2,225 50 2,230 2,225 426
11:55:10 2,230 45 2,230 2,225 1
11:37:50 2,240 35 2,240 2,230 4
Residual quantity of sale Good price Residual quantity of bid price
419 2,255
183 2,250
35 2,245
21 2,235
9 2,230
2,225 406
2,220 456
2,215 122
2,210 436
2,205 1,533