Market price 2026-04-13 23:30:39
| Mobirix | |
|---|---|
| Present-day value | 2,690 |
| Net change | 10(-0.37%) |
| Volume | 172,322 |
| Trade cost | 454,282,497 |
| Market price | 2,665 |
|---|---|
| High price | 2,730 |
| Low price | 2,565 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,510 |
|---|---|
| Lower limit | 1,890 |
| par value | 100 |
| 52 weeks High | 5,000 |
| 52 weeks Low | 2,235 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/04/13 | 2,690 | 10 | 2,665 | 2,730 | 2,565 | 172,322 | 454,282,497 |
| 26/04/10 | 2,700 | 50 | 2,655 | 2,920 | 2,655 | 556,928 | 1,544,952,385 |
| 26/04/09 | 2,650 | 90 | 2,655 | 2,760 | 2,615 | 302,316 | 804,408,877 |
| 26/04/08 | 2,740 | 190 | 2,915 | 2,930 | 2,645 | 693,243 | 1,911,740,761 |
| 26/04/07 | 2,930 | 310 | 3,395 | 4,210 | 2,815 | 5,400,317 | 18,499,384,278 |
| 26/04/06 | 3,240 | 745 | 2,495 | 3,240 | 2,490 | 1,029,568 | 3,102,908,859 |
| 26/04/03 | 2,495 | 160 | 2,615 | 2,645 | 2,495 | 32,923 | 84,679,320 |
| 26/04/02 | 2,655 | 40 | 2,695 | 2,865 | 2,560 | 35,441 | 94,437,387 |
| 26/04/01 | 2,695 | 45 | 2,655 | 2,760 | 2,510 | 52,215 | 139,877,140 |
| 26/03/31 | 2,650 | 200 | 2,850 | 2,850 | 2,600 | 107,878 | 287,845,823 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,690 | 10 | 2,690 | 2,685 | 4,215 |
| 15:19:50 | 2,700 | 0 | 2,690 | 2,685 | 2,002 |
| 15:19:40 | 2,700 | 0 | 2,700 | 2,675 | 373 |
| 15:19:30 | 2,695 | 5 | 2,695 | 2,675 | 302 |
| 15:19:20 | 2,695 | 5 | 2,695 | 2,675 | 3 |
| 15:19:10 | 2,675 | 25 | 2,695 | 2,675 | 38 |
| 15:18:30 | 2,675 | 25 | 2,675 | 2,670 | 201 |
| 15:18:10 | 2,675 | 25 | 2,675 | 2,670 | 37 |
| 15:18:00 | 2,675 | 25 | 2,675 | 2,670 | 8 |
| 15:17:10 | 2,670 | 30 | 2,675 | 2,670 | 50 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 1,018 | 2,715 | |
| 293 | 2,710 | |
| 2,471 | 2,700 | |
| 1,079 | 2,695 | |
| 41 | 2,690 | |
| 2,685 | 5 | |
| 2,675 | 84 | |
| 2,670 | 797 | |
| 2,665 | 1,049 | |
| 2,660 | 771 |