MOBIRIX

Stock Information

Market price 2026-08-13 14:59:37

Mobirix
Present-day value 3,130
Net change 55( -1.73%)
Volume 60,888
Trade cost 191,835,989
Market price 3,200
High price 3,200
Low price 3,075
PER 0.00
Shares Outstanding 9,603,800
Upper limit 4,140
Lower limit 2,230
par value 100
52 weeks High 4,310
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/08/12 3,185 0 3,160 3,190 3,120 56,467 178,398,184
26/08/11 3,185 65 3,080 3,195 3,065 93,541 296,056,086
26/08/10 3,120 55 3,155 3,175 3,065 122,252 381,368,037
26/08/07 3,175 25 3,165 3,180 3,110 42,821 135,565,465
26/08/06 3,150 35 3,145 3,170 3,070 64,169 201,784,610
26/08/05 3,115 20 3,095 3,145 3,035 82,980 257,668,654
26/08/04 3,095 15 3,085 3,155 3,005 165,461 509,115,834
26/08/03 3,080 40 3,130 3,155 3,080 93,114 290,157,224
26/07/31 3,120 70 3,050 3,140 3,030 76,434 237,885,140
26/07/30 3,050 105 2,850 3,105 2,850 63,716 195,792,815
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
14:58:20 3,130 55 3,120 3,090 38
14:52:40 3,120 65 3,120 3,090 3
14:52:30 3,120 65 3,120 3,080 3
14:52:10 3,120 65 3,120 3,080 6
14:52:00 3,120 65 3,120 3,080 6
14:51:50 3,120 65 3,120 3,080 3
14:51:40 3,120 65 3,120 3,080 6
14:47:50 3,120 65 3,115 3,080 1
14:47:40 3,075 110 3,120 3,075 60
14:47:20 3,110 75 3,110 3,095 13
14:47:00 3,100 85 3,110 3,095 2,670
Residual quantity of sale Good price Residual quantity of bid price
245 3,145
32 3,135
61 3,130
49 3,125
43 3,120
3,090 100
3,085 1,000
3,075 20
3,070 534
3,065 3