Market price 2025-12-02 11:24:08
| Mobirix | |
|---|---|
| Present-day value | 3,540 |
| Net change | 0(0.00%) |
| Volume | 2,298 |
| Trade cost | 8,177,980 |
| Market price | 3,535 |
|---|---|
| High price | 3,585 |
| Low price | 3,535 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 4,600 |
|---|---|
| Lower limit | 2,480 |
| par value | 100 |
| 52 weeks High | 5,460 |
| 52 weeks Low | 3,385 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 25/12/01 | 3,540 | 5 | 3,545 | 3,560 | 3,505 | 1,811 | 6,408,910 |
| 25/11/28 | 3,545 | 15 | 3,560 | 3,560 | 3,525 | 858 | 3,035,690 |
| 25/11/27 | 3,560 | 30 | 3,530 | 3,590 | 3,530 | 2,350 | 8,367,250 |
| 25/11/26 | 3,530 | 25 | 3,585 | 3,600 | 3,520 | 2,397 | 8,516,490 |
| 25/11/25 | 3,555 | 55 | 3,580 | 3,580 | 3,385 | 21,711 | 75,738,195 |
| 25/11/24 | 3,500 | 30 | 3,530 | 3,530 | 3,500 | 3,846 | 13,478,915 |
| 25/11/21 | 3,530 | 25 | 3,580 | 3,600 | 3,530 | 3,291 | 11,727,770 |
| 25/11/20 | 3,555 | 20 | 3,575 | 3,670 | 3,545 | 2,009 | 7,173,180 |
| 25/11/19 | 3,575 | 5 | 3,560 | 3,605 | 3,545 | 2,758 | 9,870,820 |
| 25/11/18 | 3,570 | 20 | 3,685 | 3,700 | 3,545 | 6,861 | 24,702,040 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 11:21:30 | 3,540 | 0 | 3,540 | 3,535 | 1 |
| 11:19:40 | 3,535 | 5 | 3,540 | 3,535 | 2 |
| 11:16:10 | 3,540 | 0 | 3,540 | 3,535 | 1 |
| 11:16:00 | 3,540 | 0 | 3,540 | 3,535 | 1 |
| 11:12:00 | 3,535 | 5 | 3,540 | 3,535 | 7 |
| 11:08:30 | 3,540 | 0 | 3,540 | 3,535 | 5 |
| 10:30:00 | 3,540 | 0 | 3,540 | 3,535 | 6 |
| 10:29:30 | 3,535 | 5 | 3,540 | 3,535 | 168 |
| 10:29:00 | 3,535 | 5 | 3,540 | 3,535 | 6 |
| 10:28:50 | 3,540 | 0 | 3,540 | 3,535 | 100 |
| 10:26:40 | 3,540 | 0 | 3,540 | 3,535 | 1 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 124 | 3,580 | |
| 43 | 3,560 | |
| 4 | 3,555 | |
| 7 | 3,550 | |
| 1,302 | 3,540 | |
| 3,535 | 153 | |
| 3,530 | 10 | |
| 3,525 | 10 | |
| 3,520 | 15 | |
| 3,515 | 110 |