MOBIRIX

Stock Information

Market price 2025-06-03 00:03:15

Mobirix
Present-day value 4,820
Net change 0(0.00%)
Volume 7,826
Trade cost 36,968,152
Market price 4,810
High price 4,830
Low price 4,675
PER 0.00
Shares Outstanding 9,603,800
Upper limit 6,260
Lower limit 3,375
par value 100
52 weeks High 7,870
52 weeks Low 3,800
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/06/02 4,820 0 4,810 4,830 4,675 7,826 36,968,152
25/05/30 4,820 25 4,760 4,820 4,645 9,302 43,943,272
25/05/29 4,795 95 4,850 4,920 4,795 8,110 39,429,985
25/05/28 4,890 200 4,690 4,900 4,635 40,079 192,070,357
25/05/27 4,690 190 4,550 4,720 4,465 19,241 88,757,924
25/05/26 4,500 80 4,580 4,650 4,495 8,556 38,730,372
25/05/23 4,580 25 4,510 4,700 4,400 7,445 33,735,755
25/05/22 4,555 70 4,660 4,680 4,530 3,120 14,315,021
25/05/21 4,625 20 4,695 4,695 4,550 1,753 8,061,813
25/05/20 4,645 0 4,645 4,795 4,595 11,374 53,525,965
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 4,820 0 4,830 4,820 284
15:20:00 4,830 10 4,830 4,820 103
15:19:50 4,830 10 4,830 4,820 1
15:19:40 4,820 0 4,830 4,820 20
15:19:30 4,820 0 4,820 4,705 500
15:19:20 4,710 110 4,790 4,710 32
15:15:10 4,705 115 4,790 4,705 2
15:15:00 4,705 115 4,790 4,705 1,051
15:06:00 4,700 120 4,730 4,705 9
15:05:50 4,700 120 4,725 4,700 3,759
Residual quantity of sale Good price Residual quantity of bid price
40 4,910
700 4,900
300 4,870
700 4,850
351 4,830
4,820 434
4,815 100
4,810 220
4,705 3
4,700 291