Market price 2026-09-25 02:00:13
| Mobirix | |
|---|---|
| Present-day value | 2,930 |
| Net change | 65( 2.27%) |
| Volume | 2,992 |
| Trade cost | 8,525,442 |
| Market price | 2,930 |
|---|---|
| High price | 2,930 |
| Low price | 2,835 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,720 |
|---|---|
| Lower limit | 2,010 |
| par value | 100 |
| 52 weeks High | 4,270 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/09/23 | 2,930 | 65 | 2,930 | 2,930 | 2,835 | 2,992 | 8,525,442 |
| 26/09/22 | 2,865 | 0 | 2,870 | 2,875 | 2,850 | 2,910 | 8,345,657 |
| 26/09/21 | 2,865 | 55 | 2,870 | 2,870 | 2,780 | 3,742 | 10,591,750 |
| 26/09/18 | 2,810 | 40 | 2,850 | 2,930 | 2,760 | 15,571 | 44,052,453 |
| 26/09/17 | 2,850 | 100 | 2,950 | 2,980 | 2,805 | 20,453 | 58,695,565 |
| 26/09/16 | 2,950 | 50 | 2,980 | 2,980 | 2,915 | 4,910 | 14,393,788 |
| 26/09/15 | 2,900 | 35 | 2,980 | 3,000 | 2,900 | 4,278 | 12,737,595 |
| 26/09/14 | 2,935 | 30 | 2,905 | 2,960 | 2,865 | 5,627 | 16,390,995 |
| 26/09/11 | 2,905 | 125 | 3,020 | 3,070 | 2,905 | 17,055 | 51,113,075 |
| 26/09/10 | 3,030 | 60 | 3,030 | 3,030 | 2,902 | 11,798 | 35,029,129 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 20:00:00 | 2,930 | 65 | 2,925 | 2,720 | 0 |
| 16:04:30 | 2,930 | 65 | 2,925 | 2,720 | 1 |
| 15:30:00 | 2,840 | 25 | 2,930 | 2,720 | 50 |
| 15:19:00 | 2,845 | 20 | 2,845 | 2,840 | 27 |
| 15:09:30 | 2,845 | 20 | 2,845 | 2,840 | 5 |
| 15:02:30 | 2,845 | 20 | 2,845 | 2,840 | 8 |
| 14:58:30 | 2,845 | 20 | 2,845 | 2,840 | 4 |
| 14:52:10 | 2,845 | 20 | 2,845 | 2,840 | 6 |
| 14:49:20 | 2,845 | 20 | 2,845 | 2,840 | 6 |
| 14:47:50 | 2,845 | 20 | 2,845 | 2,840 | 7 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 1,098 | 3,050 | |
| 103 | 3,030 | |
| 202 | 2,935 | |
| 1,722 | 2,930 | |
| 271 | 2,925 | |
| 2,720 | 75 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 |