Market price 2026-02-28 18:07:51
| Mobirix | |
|---|---|
| Present-day value | 2,820 |
| Net change | 85(3.11%) |
| Volume | 26,821 |
| Trade cost | 75,511,492 |
| Market price | 2,800 |
|---|---|
| High price | 2,895 |
| Low price | 2,740 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,555 |
|---|---|
| Lower limit | 1,915 |
| par value | 100 |
| 52 weeks High | 5,090 |
| 52 weeks Low | 2,590 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/02/27 | 2,820 | 85 | 2,800 | 2,895 | 2,740 | 26,821 | 75,511,492 |
| 26/02/26 | 2,735 | 45 | 2,690 | 3,090 | 2,690 | 138,265 | 396,592,499 |
| 26/02/25 | 2,690 | 25 | 2,665 | 2,815 | 2,660 | 22,388 | 61,053,784 |
| 26/02/24 | 2,665 | 50 | 2,715 | 2,720 | 2,645 | 17,527 | 46,975,124 |
| 26/02/23 | 2,715 | 20 | 2,735 | 2,745 | 2,690 | 16,279 | 44,219,675 |
| 26/02/20 | 2,735 | 45 | 2,755 | 2,790 | 2,735 | 10,642 | 29,285,291 |
| 26/02/19 | 2,780 | 40 | 2,815 | 2,815 | 2,750 | 14,008 | 38,752,167 |
| 26/02/13 | 2,820 | 55 | 2,875 | 2,905 | 2,755 | 8,290 | 23,533,970 |
| 26/02/12 | 2,875 | 45 | 2,950 | 2,950 | 2,825 | 6,402 | 18,569,682 |
| 26/02/11 | 2,830 | 35 | 2,865 | 2,865 | 2,815 | 7,168 | 20,278,524 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,820 | 85 | 2,845 | 2,810 | 50 |
| 15:10:00 | 2,805 | 70 | 2,845 | 2,810 | 39 |
| 15:09:50 | 2,810 | 75 | 2,810 | 2,805 | 1,014 |
| 15:05:30 | 2,830 | 95 | 2,840 | 2,830 | 1 |
| 14:59:50 | 2,830 | 95 | 2,840 | 2,830 | 201 |
| 14:58:20 | 2,825 | 90 | 2,855 | 2,825 | 1,623 |
| 14:58:00 | 2,810 | 75 | 2,835 | 2,810 | 738 |
| 14:57:10 | 2,805 | 70 | 2,810 | 2,805 | 10 |
| 14:55:30 | 2,805 | 70 | 2,810 | 2,805 | 1 |
| 14:55:10 | 2,805 | 70 | 2,810 | 2,805 | 48 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 118 | 2,925 | |
| 738 | 2,910 | |
| 303 | 2,900 | |
| 475 | 2,895 | |
| 500 | 2,845 | |
| 2,810 | 103 | |
| 2,805 | 2,533 | |
| 2,800 | 594 | |
| 2,795 | 12 | |
| 2,790 | 167 |