MOBIRIX

Stock Information

Market price 2026-05-12 10:03:01

Mobirix
Present-day value 2,260
Net change 30( -1.31%)
Volume 12,335
Trade cost 27,997,365
Market price 2,260
High price 2,300
Low price 2,250
PER 0.00
Shares Outstanding 9,603,800
Upper limit 2,975
Lower limit 1,605
par value 100
52 weeks High 4,920
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/05/11 2,290 95 2,370 2,370 2,285 48,646 112,329,245
26/05/08 2,385 80 2,315 2,410 2,280 38,751 91,137,210
26/05/07 2,305 15 2,385 2,480 2,295 73,306 172,705,590
26/05/06 2,320 50 2,405 2,460 2,310 51,725 120,957,850
26/05/04 2,370 110 2,480 2,515 2,370 110,037 263,435,920
26/04/30 2,480 45 2,595 2,595 2,420 63,851 158,622,426
26/04/29 2,525 30 2,630 2,665 2,500 89,028 227,037,370
26/04/28 2,555 10 2,570 2,620 2,510 55,709 141,099,475
26/04/27 2,545 10 2,555 2,580 2,525 41,297 105,104,210
26/04/24 2,555 15 2,585 2,595 2,505 24,209 61,525,424
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
10:02:40 2,260 30 2,260 2,255 5
10:02:10 2,255 35 2,260 2,255 20
10:01:20 2,255 35 2,260 2,255 6
09:59:40 2,255 35 2,260 2,255 535
09:59:00 2,260 30 2,260 2,255 200
09:53:20 2,265 25 2,265 2,260 1
09:49:30 2,270 20 2,270 2,265 100
09:48:00 2,260 30 2,270 2,260 1
09:47:10 2,260 30 2,270 2,260 1
09:47:00 2,270 20 2,270 2,260 2
09:46:00 2,260 30 2,270 2,260 76
Residual quantity of sale Good price Residual quantity of bid price
878 2,300
500 2,295
229 2,290
36 2,270
131 2,260
2,255 118
2,250 3,138
2,245 3,240
2,240 456
2,235 489