Market price 2026-01-30 22:11:43
| Mobirix | |
|---|---|
| Present-day value | 2,775 |
| Net change | 110(-3.81%) |
| Volume | 34,796 |
| Trade cost | 98,891,901 |
| Market price | 2,885 |
|---|---|
| High price | 2,900 |
| Low price | 2,760 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,750 |
|---|---|
| Lower limit | 2,020 |
| par value | 100 |
| 52 weeks High | 5,240 |
| 52 weeks Low | 2,590 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/01/30 | 2,775 | 110 | 2,885 | 2,900 | 2,760 | 34,796 | 98,891,901 |
| 26/01/29 | 2,885 | 5 | 2,890 | 2,890 | 2,810 | 18,224 | 51,843,389 |
| 26/01/28 | 2,890 | 35 | 2,945 | 2,945 | 2,890 | 15,833 | 46,126,505 |
| 26/01/27 | 2,925 | 20 | 2,910 | 2,950 | 2,905 | 12,390 | 36,212,665 |
| 26/01/26 | 2,905 | 5 | 2,910 | 2,930 | 2,840 | 14,045 | 40,538,335 |
| 26/01/23 | 2,910 | 225 | 2,710 | 2,985 | 2,590 | 72,813 | 204,637,807 |
| 26/01/22 | 2,685 | 45 | 2,730 | 2,730 | 2,675 | 8,061 | 21,715,621 |
| 26/01/21 | 2,730 | 125 | 2,820 | 2,850 | 2,700 | 11,960 | 32,837,729 |
| 26/01/20 | 2,855 | 45 | 2,880 | 2,880 | 2,730 | 7,935 | 22,342,369 |
| 26/01/19 | 2,900 | 110 | 2,820 | 2,930 | 2,815 | 16,771 | 48,046,090 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,775 | 110 | 2,775 | 2,770 | 104 |
| 15:18:30 | 2,775 | 110 | 2,775 | 2,770 | 30 |
| 15:17:40 | 2,765 | 120 | 2,775 | 2,765 | 3 |
| 15:17:30 | 2,765 | 120 | 2,775 | 2,765 | 162 |
| 15:16:00 | 2,775 | 110 | 2,775 | 2,770 | 10 |
| 15:15:50 | 2,770 | 115 | 2,775 | 2,770 | 74 |
| 15:14:40 | 2,775 | 110 | 2,775 | 2,770 | 1 |
| 15:14:30 | 2,770 | 115 | 2,775 | 2,770 | 7 |
| 15:14:20 | 2,770 | 115 | 2,775 | 2,770 | 140 |
| 15:12:40 | 2,760 | 125 | 2,770 | 2,760 | 2 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 1,312 | 2,800 | |
| 275 | 2,795 | |
| 28 | 2,790 | |
| 90 | 2,780 | |
| 48 | 2,775 | |
| 2,770 | 1 | |
| 2,765 | 137 | |
| 2,760 | 387 | |
| 2,755 | 910 | |
| 2,750 | 1,795 |