Market price 2025-07-26 06:57:43
Mobirix | |
---|---|
Present-day value | 4,140 |
Net change | 40(-0.96%) |
Volume | 5,616 |
Trade cost | 23,256,200 |
Market price | 4,180 |
---|---|
High price | 4,180 |
Low price | 4,115 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 5,430 |
---|---|
Lower limit | 2,930 |
par value | 100 |
52 weeks High | 6,700 |
52 weeks Low | 3,800 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
25/07/25 | 4,140 | 40 | 4,180 | 4,180 | 4,115 | 5,616 | 23,256,200 |
25/07/24 | 4,180 | 85 | 4,265 | 4,320 | 4,170 | 1,633 | 6,918,060 |
25/07/23 | 4,265 | 65 | 4,330 | 4,370 | 4,200 | 2,194 | 9,357,060 |
25/07/22 | 4,330 | 20 | 4,310 | 4,395 | 4,235 | 5,120 | 22,139,470 |
25/07/21 | 4,310 | 10 | 4,305 | 4,375 | 4,260 | 5,218 | 22,567,690 |
25/07/18 | 4,300 | 55 | 4,215 | 4,415 | 4,185 | 6,609 | 28,491,025 |
25/07/17 | 4,245 | 0 | 4,250 | 4,290 | 4,190 | 1,912 | 8,117,572 |
25/07/16 | 4,245 | 20 | 4,225 | 4,255 | 4,140 | 3,213 | 13,488,280 |
25/07/15 | 4,225 | 140 | 4,365 | 4,365 | 4,040 | 14,364 | 60,796,395 |
25/07/14 | 4,365 | 50 | 4,450 | 4,450 | 4,360 | 2,122 | 9,293,936 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 4,140 | 40 | 4,155 | 4,140 | 109 |
15:19:50 | 4,145 | 35 | 4,155 | 4,140 | 1 |
15:14:40 | 4,140 | 40 | 4,150 | 4,145 | 2 |
15:11:30 | 4,140 | 40 | 4,140 | 4,135 | 1 |
15:10:50 | 4,145 | 35 | 4,145 | 4,140 | 108 |
15:05:20 | 4,155 | 25 | 4,160 | 4,155 | 75 |
15:03:20 | 4,160 | 20 | 4,160 | 4,155 | 2 |
15:02:40 | 4,160 | 20 | 4,160 | 4,155 | 2 |
15:02:10 | 4,160 | 20 | 4,160 | 4,155 | 2 |
14:15:50 | 4,160 | 20 | 4,160 | 4,155 | 1 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
500 | 4,245 | |
500 | 4,205 | |
360 | 4,180 | |
1,810 | 4,160 | |
100 | 4,155 | |
4,140 | 67 | |
4,135 | 45 | |
4,130 | 312 | |
4,125 | 232 | |
4,120 | 518 |