Market price 2026-07-23 12:44:29
| Mobirix | |
|---|---|
| Present-day value | 3,040 |
| Net change | 0( 0.00%) |
| Volume | 78,231 |
| Trade cost | 237,147,640 |
| Market price | 3,040 |
|---|---|
| High price | 3,060 |
| Low price | 2,995 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,950 |
|---|---|
| Lower limit | 2,130 |
| par value | 100 |
| 52 weeks High | 4,530 |
| 52 weeks Low | 2,100 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 3,040 | 140 | 2,900 | 3,055 | 2,880 | 99,119 | 295,725,845 |
| 26/07/21 | 2,900 | 30 | 2,850 | 2,920 | 2,815 | 52,290 | 150,695,555 |
| 26/07/20 | 2,870 | 85 | 2,930 | 2,985 | 2,720 | 78,527 | 222,568,540 |
| 26/07/16 | 2,955 | 85 | 2,870 | 3,045 | 2,780 | 71,285 | 210,874,344 |
| 26/07/15 | 2,870 | 140 | 2,800 | 2,900 | 2,760 | 62,823 | 179,774,033 |
| 26/07/14 | 2,730 | 120 | 2,850 | 2,895 | 2,670 | 61,497 | 173,274,690 |
| 26/07/13 | 2,850 | 35 | 2,845 | 2,950 | 2,750 | 55,162 | 156,554,318 |
| 26/07/10 | 2,815 | 80 | 2,735 | 2,850 | 2,735 | 62,098 | 174,041,039 |
| 26/07/09 | 2,735 | 45 | 2,660 | 2,790 | 2,600 | 72,144 | 196,914,450 |
| 26/07/08 | 2,690 | 20 | 2,690 | 2,735 | 2,610 | 36,180 | 97,707,445 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 12:44:00 | 3,040 | 0 | 3,040 | 3,030 | 300 |
| 12:43:00 | 3,040 | 0 | 3,040 | 3,030 | 2 |
| 12:42:40 | 3,030 | 10 | 3,035 | 3,030 | 5 |
| 12:42:00 | 3,040 | 0 | 3,040 | 3,030 | 3 |
| 12:41:50 | 3,040 | 0 | 3,040 | 3,030 | 5 |
| 12:41:20 | 3,035 | 5 | 3,035 | 3,030 | 273 |
| 12:40:40 | 3,040 | 0 | 3,045 | 3,040 | 5 |
| 12:38:40 | 3,040 | 0 | 3,045 | 3,040 | 6 |
| 12:37:40 | 3,040 | 0 | 3,045 | 3,040 | 14 |
| 12:37:20 | 3,035 | 5 | 3,045 | 3,040 | 103 |
| 12:36:40 | 3,040 | 0 | 3,045 | 3,040 | 6 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 141 | 3,070 | |
| 50 | 3,065 | |
| 41 | 3,060 | |
| 394 | 3,050 | |
| 9,698 | 3,040 | |
| 3,030 | 5 | |
| 3,025 | 383 | |
| 3,020 | 131 | |
| 3,015 | 100 | |
| 3,010 | 644 |