Market price 2025-10-14 15:34:33
Mobirix | |
---|---|
Present-day value | 3,955 |
Net change | 50(-1.25%) |
Volume | 5,704 |
Trade cost | 22,560,675 |
Market price | 4,005 |
---|---|
High price | 4,015 |
Low price | 3,835 |
PER | 0.00 |
Shares Outstanding | 9,603,800 |
Upper limit | 5,200 |
---|---|
Lower limit | 2,805 |
par value | 100 |
52 weeks High | 5,500 |
52 weeks Low | 3,800 |
Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
---|---|---|---|---|---|---|---|
25/10/13 | 4,005 | 5 | 4,000 | 4,025 | 3,970 | 2,817 | 11,279,635 |
25/10/10 | 4,000 | 115 | 4,115 | 4,125 | 4,000 | 6,075 | 24,733,182 |
25/10/02 | 4,115 | 10 | 4,105 | 4,115 | 4,085 | 1,268 | 5,196,239 |
25/10/01 | 4,105 | 55 | 4,160 | 4,165 | 4,105 | 2,611 | 10,798,088 |
25/09/30 | 4,160 | 160 | 4,000 | 4,210 | 4,000 | 13,840 | 57,055,105 |
25/09/29 | 4,000 | 115 | 4,115 | 4,200 | 4,000 | 3,125 | 12,834,585 |
25/09/26 | 4,115 | 155 | 4,270 | 4,270 | 4,100 | 2,436 | 10,139,990 |
25/09/25 | 4,270 | 70 | 4,200 | 4,270 | 4,170 | 1,164 | 4,896,025 |
25/09/24 | 4,200 | 20 | 4,220 | 4,225 | 4,100 | 4,714 | 19,696,140 |
25/09/23 | 4,220 | 90 | 4,310 | 4,310 | 4,220 | 920 | 3,908,100 |
Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
---|---|---|---|---|---|
15:30:00 | 3,955 | 50 | 3,955 | 3,945 | 349 |
15:12:00 | 3,990 | 15 | 3,955 | 3,945 | 3 |
15:11:50 | 3,985 | 20 | 3,985 | 3,980 | 1 |
15:09:40 | 3,990 | 15 | 3,985 | 3,970 | 2 |
14:46:40 | 3,990 | 15 | 3,990 | 3,975 | 1 |
14:46:30 | 3,985 | 20 | 3,990 | 3,945 | 1 |
14:45:10 | 3,990 | 15 | 3,990 | 3,985 | 2 |
14:45:00 | 3,985 | 20 | 3,990 | 3,945 | 2 |
14:44:50 | 3,960 | 45 | 3,990 | 3,985 | 5 |
14:38:50 | 3,990 | 15 | 3,990 | 3,970 | 2 |
Residual quantity of sale | Good price | Residual quantity of bid price |
---|---|---|
100 | 4,005 | |
173 | 4,000 | |
572 | 3,995 | |
96 | 3,990 | |
13 | 3,955 | |
3,945 | 10 | |
3,940 | 50 | |
3,890 | 1 | |
3,885 | 1 | |
3,880 | 1 |