MOBIRIX

Stock Information

Market price 2026-06-02 01:01:52

Mobirix
Present-day value 2,250
Net change 165( -6.83%)
Volume 61,595
Trade cost 142,731,117
Market price 2,415
High price 2,415
Low price 2,250
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,135
Lower limit 1,695
par value 100
52 weeks High 4,900
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/06/01 2,250 165 2,415 2,415 2,250 61,595 142,731,117
26/05/29 2,415 175 2,240 2,445 2,185 85,928 202,976,134
26/05/28 2,240 40 2,200 2,290 2,150 46,730 103,715,380
26/05/27 2,200 0 2,200 2,245 2,115 47,096 101,463,871
26/05/26 2,200 5 2,205 2,255 2,110 32,516 71,148,010
26/05/22 2,205 60 2,265 2,295 2,200 23,884 53,397,088
26/05/21 2,265 90 2,175 2,320 2,175 51,522 116,104,701
26/05/20 2,175 100 2,275 2,340 2,100 67,634 147,784,920
26/05/19 2,275 45 2,360 2,390 2,260 21,987 50,518,440
26/05/18 2,320 40 2,280 2,500 2,250 82,298 193,398,945
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,250 165 2,290 2,250 1,571
15:19:50 2,315 100 2,290 2,250 559
15:19:20 2,290 125 2,310 2,285 21
15:18:40 2,320 95 2,315 2,290 493
15:16:20 2,305 110 2,305 2,285 1
15:05:50 2,305 110 2,305 2,285 3
15:00:20 2,280 135 2,305 2,280 4
14:59:10 2,315 100 2,315 2,280 3
14:58:00 2,315 100 2,315 2,280 500
14:55:50 2,270 145 2,290 2,270 567
Residual quantity of sale Good price Residual quantity of bid price
1 2,330
1 2,325
88 2,320
1,393 2,315
73 2,290
2,250 229
2,245 60
2,240 22
2,230 22
2,220 125