Market price 2026-04-23 23:52:59
| Mobirix | |
|---|---|
| Present-day value | 2,540 |
| Net change | 40( -1.55%) |
| Volume | 39,171 |
| Trade cost | 99,932,235 |
| Market price | 2,580 |
|---|---|
| High price | 2,620 |
| Low price | 2,525 |
| PER | 0.00 |
| Shares Outstanding | 9,603,800 |
| Upper limit | 3,350 |
|---|---|
| Lower limit | 1,810 |
| par value | 100 |
| 52 weeks High | 5,000 |
| 52 weeks Low | 2,235 |
| Date | Closing price | Net change | Market price | High price | Low price | Volume | Trading cosst |
|---|---|---|---|---|---|---|---|
| 26/04/23 | 2,540 | 40 | 2,580 | 2,620 | 2,525 | 39,171 | 99,932,235 |
| 26/04/22 | 2,580 | 30 | 2,610 | 2,610 | 2,530 | 39,909 | 102,260,400 |
| 26/04/21 | 2,610 | 0 | 2,670 | 2,775 | 2,545 | 138,381 | 364,373,070 |
| 26/04/20 | 2,610 | 105 | 2,565 | 2,655 | 2,520 | 126,006 | 327,446,146 |
| 26/04/17 | 2,505 | 55 | 2,560 | 2,670 | 2,500 | 99,610 | 253,898,200 |
| 26/04/16 | 2,560 | 50 | 2,610 | 2,665 | 2,510 | 198,153 | 506,875,344 |
| 26/04/15 | 2,610 | 50 | 2,705 | 2,710 | 2,475 | 174,763 | 457,699,920 |
| 26/04/14 | 2,660 | 30 | 2,700 | 2,725 | 2,620 | 143,142 | 380,113,592 |
| 26/04/13 | 2,690 | 10 | 2,665 | 2,730 | 2,565 | 172,322 | 454,282,497 |
| 26/04/10 | 2,700 | 50 | 2,655 | 2,920 | 2,655 | 556,928 | 1,544,952,385 |
| Time | Recoded price | Net change | Nominal price for sale | Bid price | Residual quantity of bid price |
|---|---|---|---|---|---|
| 15:30:00 | 2,540 | 40 | 2,545 | 2,540 | 1,932 |
| 15:19:30 | 2,540 | 40 | 2,545 | 2,540 | 1 |
| 15:19:10 | 2,540 | 40 | 2,545 | 2,540 | 3 |
| 15:18:40 | 2,540 | 40 | 2,545 | 2,540 | 4 |
| 15:18:00 | 2,540 | 40 | 2,545 | 2,540 | 1 |
| 15:17:40 | 2,540 | 40 | 2,545 | 2,540 | 3 |
| 15:17:20 | 2,545 | 35 | 2,545 | 2,540 | 88 |
| 15:17:10 | 2,545 | 35 | 2,545 | 2,535 | 5 |
| 15:17:00 | 2,545 | 35 | 2,545 | 2,540 | 5 |
| 15:15:10 | 2,540 | 40 | 2,545 | 2,540 | 300 |
| Residual quantity of sale | Good price | Residual quantity of bid price |
|---|---|---|
| 251 | 2,575 | |
| 294 | 2,570 | |
| 27 | 2,560 | |
| 351 | 2,550 | |
| 90 | 2,545 | |
| 2,540 | 350 | |
| 2,535 | 76 | |
| 2,530 | 180 | |
| 2,525 | 213 | |
| 2,520 | 848 |