MOBIRIX

Stock Information

Market price 2026-05-28 09:41:26

Mobirix
Present-day value 2,215
Net change 15( 0.68%)
Volume 11,457
Trade cost 25,280,150
Market price 2,200
High price 2,245
Low price 2,150
PER 0.00
Shares Outstanding 9,603,800
Upper limit 2,860
Lower limit 1,540
par value 100
52 weeks High 4,920
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/05/27 2,200 0 2,200 2,245 2,115 47,096 101,463,871
26/05/26 2,200 5 2,205 2,255 2,110 32,516 71,148,010
26/05/22 2,205 60 2,265 2,295 2,200 23,884 53,397,088
26/05/21 2,265 90 2,175 2,320 2,175 51,522 116,104,701
26/05/20 2,175 100 2,275 2,340 2,100 67,634 147,784,920
26/05/19 2,275 45 2,360 2,390 2,260 21,987 50,518,440
26/05/18 2,320 40 2,280 2,500 2,250 82,298 193,398,945
26/05/15 2,280 55 2,380 2,390 2,270 31,350 72,929,700
26/05/14 2,335 65 2,270 2,385 2,205 22,864 52,481,865
26/05/13 2,270 65 2,205 2,345 2,205 24,260 55,382,910
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
09:37:50 2,215 15 2,225 2,215 2
09:37:40 2,210 10 2,225 2,215 10
09:37:30 2,210 10 2,230 2,210 36
09:35:40 2,205 5 2,230 2,210 2
09:35:20 2,220 20 2,220 2,205 1,263
09:33:50 2,220 20 2,240 2,220 1
09:33:00 2,230 30 2,240 2,220 2
09:32:40 2,235 35 2,240 2,230 3
09:30:50 2,245 45 2,245 2,235 637
09:25:50 2,245 45 2,240 2,200 637
09:23:40 2,245 45 2,240 2,190 220
Residual quantity of sale Good price Residual quantity of bid price
2,635 2,245
13 2,240
17 2,235
16 2,230
7 2,225
2,215 67
2,210 35
2,205 892
2,200 101
2,190 100