MOBIRIX

Stock Information

Market price 2026-04-10 19:51:47

Mobirix
Present-day value 2,700
Net change 50(1.89%)
Volume 556,928
Trade cost 1,544,952,385
Market price 2,655
High price 2,920
Low price 2,655
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,445
Lower limit 1,855
par value 100
52 weeks High 5,000
52 weeks Low 2,235
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/04/09 2,650 90 2,655 2,760 2,615 302,316 804,408,877
26/04/08 2,740 190 2,915 2,930 2,645 693,243 1,911,740,761
26/04/07 2,930 310 3,395 4,210 2,815 5,400,317 18,499,384,278
26/04/06 3,240 745 2,495 3,240 2,490 1,029,568 3,102,908,859
26/04/03 2,495 160 2,615 2,645 2,495 32,923 84,679,320
26/04/02 2,655 40 2,695 2,865 2,560 35,441 94,437,387
26/04/01 2,695 45 2,655 2,760 2,510 52,215 139,877,140
26/03/31 2,650 200 2,850 2,850 2,600 107,878 287,845,823
26/03/30 2,850 475 2,370 3,085 2,355 926,342 2,643,331,543
26/03/27 2,375 20 2,395 2,450 2,375 7,685 18,474,560
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 2,700 50 2,705 2,700 3,193
15:20:00 2,685 35 2,705 2,700 681
15:19:50 2,680 30 2,685 2,680 9
15:19:40 2,680 30 2,685 2,680 1
15:19:10 2,680 30 2,685 2,680 204
15:19:00 2,685 35 2,685 2,680 1
15:18:50 2,685 35 2,685 2,680 4
15:18:30 2,685 35 2,685 2,680 170
15:18:00 2,680 30 2,685 2,680 45
15:17:50 2,680 30 2,685 2,680 1
Residual quantity of sale Good price Residual quantity of bid price
306 2,725
285 2,720
1,005 2,715
837 2,710
192 2,705
2,700 643
2,685 113
2,680 200
2,675 298
2,670 4,665