MOBIRIX

Stock Information

Market price 2025-10-14 15:34:33

Mobirix
Present-day value 3,955
Net change 50(-1.25%)
Volume 5,704
Trade cost 22,560,675
Market price 4,005
High price 4,015
Low price 3,835
PER 0.00
Shares Outstanding 9,603,800
Upper limit 5,200
Lower limit 2,805
par value 100
52 weeks High 5,500
52 weeks Low 3,800
Date Closing price Net change Market price High price Low price Volume Trading cosst
25/10/13 4,005 5 4,000 4,025 3,970 2,817 11,279,635
25/10/10 4,000 115 4,115 4,125 4,000 6,075 24,733,182
25/10/02 4,115 10 4,105 4,115 4,085 1,268 5,196,239
25/10/01 4,105 55 4,160 4,165 4,105 2,611 10,798,088
25/09/30 4,160 160 4,000 4,210 4,000 13,840 57,055,105
25/09/29 4,000 115 4,115 4,200 4,000 3,125 12,834,585
25/09/26 4,115 155 4,270 4,270 4,100 2,436 10,139,990
25/09/25 4,270 70 4,200 4,270 4,170 1,164 4,896,025
25/09/24 4,200 20 4,220 4,225 4,100 4,714 19,696,140
25/09/23 4,220 90 4,310 4,310 4,220 920 3,908,100
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
15:30:00 3,955 50 3,955 3,945 349
15:12:00 3,990 15 3,955 3,945 3
15:11:50 3,985 20 3,985 3,980 1
15:09:40 3,990 15 3,985 3,970 2
14:46:40 3,990 15 3,990 3,975 1
14:46:30 3,985 20 3,990 3,945 1
14:45:10 3,990 15 3,990 3,985 2
14:45:00 3,985 20 3,990 3,945 2
14:44:50 3,960 45 3,990 3,985 5
14:38:50 3,990 15 3,990 3,970 2
Residual quantity of sale Good price Residual quantity of bid price
100 4,005
173 4,000
572 3,995
96 3,990
13 3,955
3,945 10
3,940 50
3,890 1
3,885 1
3,880 1