MOBIRIX

Stock Information

Market price 2026-06-25 09:28:07

Mobirix
Present-day value 2,380
Net change 25( 1.06%)
Volume 823
Trade cost 1,951,149
Market price 2,405
High price 2,410
Low price 2,330
PER 0.00
Shares Outstanding 9,603,800
Upper limit 3,060
Lower limit 1,650
par value 100
52 weeks High 4,540
52 weeks Low 2,100
Date Closing price Net change Market price High price Low price Volume Trading cosst
26/06/24 2,355 140 2,215 2,455 2,150 58,822 135,759,277
26/06/23 2,215 5 2,230 2,580 2,210 165,501 392,866,227
26/06/22 2,220 105 2,325 2,375 2,220 28,876 66,527,757
26/06/19 2,325 260 2,585 2,585 2,315 77,365 186,138,271
26/06/18 2,585 80 2,690 2,690 2,505 192,967 589,224,946
26/06/17 2,665 85 2,710 2,740 2,640 34,019 91,558,682
26/06/16 2,750 45 2,740 2,760 2,625 62,448 168,837,825
26/06/15 2,705 40 2,700 2,725 2,600 79,006 211,134,101
26/06/12 2,665 140 2,530 2,765 2,480 182,713 484,110,235
26/06/11 2,525 50 2,460 2,575 2,380 82,378 203,343,882
Time Recoded price Net change Nominal price for sale Bid price Residual quantity of bid price
09:28:00 2,380 25 2,385 2,380 31
09:27:30 2,380 25 2,385 2,380 20
09:27:20 2,380 25 2,385 2,380 1
09:26:00 2,380 25 2,385 2,380 1
09:25:20 2,380 25 2,385 2,380 28
09:25:10 2,380 25 2,385 2,380 16
09:24:30 2,375 20 2,385 2,380 11
09:24:20 2,380 25 2,385 2,375 1
09:24:10 2,385 30 2,385 2,375 1
09:24:00 2,370 15 2,390 2,380 11
09:23:50 2,365 10 2,365 2,360 8
Residual quantity of sale Good price Residual quantity of bid price
128 2,410
27 2,405
12 2,400
7 2,390
1 2,385
2,380 495
2,375 3
2,365 14
2,360 1,194
2,355 97